OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 SGD | -0.42% |
|
+4.24% | +9.77% |
| Apr. 25 | OCBC Grants Share Awards | MT |
| Apr. 23 | No Signboard Completes Debt Restructuring | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.02 $ | 14.15 $ | 14.33 $ | 14.27 $ |
| Volume | 10 148 900 | 8 240 700 | 8 102 000 | 7 832 100 |
| Change | +1.37% | +0.93% | +1.27% | -0.42% |
| Opening | 13.96 | 14.20 | 14.15 | 14.31 |
| High | 14.10 | 14.21 | 14.33 | 14.45 |
| Low | 13.92 | 14.11 | 14.04 | 14.20 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.24% | ||
| Current month | +5.78% | ||
| 1 month | +4.16% | ||
| 3 months | +9.94% | ||
| 6 months | +11.05% | ||
| Current year | +9.77% | ||
| 1 year | +13.25% | ||
| 3 years | +18.72% | ||
| 5 years | +20.83% | ||
| 10 years | +48.34% |
Volumes
marketsDaily volume
7 832 100
Estimated daily volume
7 832 100
Avg. Volume 20 sessions
6 208 093
Daily volume ratio
1.26
Avg. Volume 20 sessions SGD
88 589 487.11
Avg. Volume 20 sessions USD
65 019 811.12
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 212 609 081
Capitalization (USD)
47 128 523 372
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 913 395 115
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
297 432
Free-Float
67.01 %
Free-Float capitalization (SGD)
43 165 383 869
Free-Float capitalization (USD)
31 681 017 663
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.71
14.45
1 month
13.4714.45
Current year
12.6614.45
1 year
12.0014.45
3 years
10.9814.45
5 years
7.8014.45
10 years
7.4114.45
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.76
Moving average 50 days
13.47
Moving average 100 days
13.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
78.76
RSI 14 days
73.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +4.24% | +9.77% | +13.25% | 47.13B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.32% | +10.38% | +19.70% | ||
| Weighted average by Cap. | -0.21% | +2.30% | +10.97% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda36811bc831eeca58e.sy4sQOhLsewsSDqzArMp_kR89Gpm5gk_hnTg3Sy1m4I.-0pdJ5so86RcB1D9d4N5mg0bjFhLtmtbzACtllXg8OaHT3QBu32cunUidw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 14.27 | 700 | 7,785,000 |
| 05:04:34 am | 14.27 | 600 | 7,784,300 |
| 05:04:34 am | 14.27 | 3,700 | 7,783,700 |
| 05:04:34 am | 14.27 | 2,900 | 7,780,000 |
| 05:04:34 am | 14.27 | 1,700 | 7,777,100 |
| 05:04:34 am | 14.27 | 3,300 | 7,775,400 |
| 05:04:34 am | 14.27 | 400 | 7,772,100 |
| 05:04:34 am | 14.27 | 500 | 7,771,700 |
| 05:04:34 am | 14.27 | 100 | 7,771,200 |
| 05:04:34 am | 14.27 | 5,900 | 7,771,100 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
