OVERSEAS CHINESE TOWN (ASIA) HOLDINGS LIMITED Quotes Overseas Chinese Town (Asia) Holdings Limited
Equities
3366
KYG684581013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | +1.82% |
|
+5.66% | -35.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.162 $ | 0.162 $ | 0.163 $ | 0.165 $ | 0.168 $ |
| Volume | 598 000 | 720 000 | 310 000 | 1 250 000 | 3 126 000 |
| Change | +2.53% | 0.00% | +0.62% | +1.23% | +1.82% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.168 |
| Low | 0.16 | 0.15 | 0.15 | 0.16 | 0.161 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.66% | ||
| Current month | -7.69% | ||
| 1 month | -1.18% | ||
| 3 months | -23.98% | ||
| 6 months | -52.00% | ||
| Current year | -35.38% | ||
| 1 year | -74.55% | ||
| 3 years | -89.69% | ||
| 5 years | -94.95% | ||
| 10 years | -93.80% |
Volumes
marketsDaily volume
3 126 000
Estimated daily volume
3 126 000
Avg. Volume 20 sessions
266 000
Daily volume ratio
11.75
Avg. Volume 20 sessions HKD
44 688.00
Avg. Volume 20 sessions USD
5 718.72
Record volume 1
64 054 000
Record volume 2
12 576 000
Record volume 3
12 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 383 919
Capitalization (USD)
15 797 563
Net sales (CNY)
3 072 451 000
Net sales (USD)
424 336 208
Number of employees
519
Sales / Employee (CNY)
5 919 944
Sales / Employee (USD)
817 603
Free-Float
28.93 %
Free-Float capitalization (HKD)
33 086 639
Free-Float capitalization (USD)
4 569 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.17
1 month
0.150.20
Current year
0.150.27
1 year
0.150.74
3 years
0.151.69
5 years
0.153.40
10 years
0.155.44
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
43.60
RSI 14 days
39.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.66% | -35.38% | -74.55% | 15.8M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.12% | +4.37% | +5.88% | +18.48% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.31% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea26a5ee784547242.UQoDuvGjObOxcyJ_kMZKGfXbwlZS3l_C2WQpcm2raVU.P2VT1IT8b8bkNkodx74YQJyp9RkX7AWMsSgRNDXvExo1bUzbkOpW8MQlVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.168 | 20,000 | 3,118,000 |
| 03:57:40 am | 0.165 | 6,000 | 3,098,000 |
| 03:35:02 am | 0.168 | 4,000 | 3,092,000 |
| 02:50:38 am | 0.168 | 2,000 | 3,088,000 |
| 02:44:30 am | 0.168 | 2,000 | 3,086,000 |
| 02:44:30 am | 0.168 | 110,000 | 3,084,000 |
| 02:44:30 am | 0.168 | 20,000 | 2,974,000 |
| 02:41:48 am | 0.168 | 22,000 | 2,954,000 |
| 02:07:51 am | 0.167 | 604,000 | 2,932,000 |
| 02:07:51 am | 0.167 | 58,000 | 2,328,000 |
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -73.47% | ||
| 2022 | -22.83% | ||
| 2021 | -21.12% | ||
| 2020 | -39.93% | ||
| 2019 | +16.52% | ||
| 2018 | -28.35% | ||
| 2017 | +7.00% | ||
| 2016 | -10.98% | ||
| 2015 | +5.64% | ||
| 2014 | -7.54% | ||
| 2013 | 0.00% | ||
| 2012 | +81.58% | ||
| 2011 | -49.60% | ||
| 2010 | +1.34% | ||
| 2009 | +279.59% | ||
| 2008 | -71.59% | ||
| 2007 | +30.68% | ||
| 2006 | +20.00% | ||
| 2005 | +61.76% |
- Stock Market
- Equities
- 3366 Stock
- Quotes Overseas Chinese Town (Asia) Holdings Limited
