Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.78 CAD | +0.26% | +1.79% | +25.14% |
Apr. 15 | Morgan Stanley Raises Price Target on Ovintiv to $53 From $49, Keeps Equalweight Rating | MT |
Apr. 12 | Ovintiv Maintained at Buy at TPH Ahead of Q1 Results; Price Target at US$66.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 72.08 $ | 72.49 $ | 72.59 $ | 72.78 $ |
Volume | 64 602 | 111 788 | 62 964 | 56 067 |
Change | +0.84% | +0.57% | +0.14% | +0.26% |
Opening | 71.17 | 71.86 | 72.39 | 72.25 |
High | 72.25 | 72.70 | 73.22 | 73.08 |
Low | 70.54 | 71.86 | 71.79 | 72.03 |
Performance
1 day | +0.26% | ||
1 week | +1.79% | ||
Current month | +3.56% | ||
1 month | +4.63% | ||
3 months | +26.33% | ||
6 months | +9.31% | ||
Current year | +25.14% | ||
1 year | +54.19% | ||
3 years | +159.10% | ||
5 years | +51.00% | ||
10 years | -41.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +1.79% | +25.14% | +54.19% | 14.32B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.21% | +2.26% | +16.30% | +24.18% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.69% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 72.78 | 100 | 54,800 |
04:00:00 pm | 72.78 | 100 | 54,700 |
04:00:00 pm | 72.78 | 100 | 54,600 |
04:00:00 pm | 72.78 | 100 | 54,500 |
04:00:00 pm | 72.78 | 100 | 54,400 |
04:00:00 pm | 72.78 | 200 | 54,300 |
03:59:47 pm | 72.81 | 100 | 54,100 |
03:59:31 pm | 72.79 | 100 | 54,000 |
03:59:31 pm | 72.79 | 100 | 53,900 |
03:59:31 pm | 72.79 | 100 | 53,800 |
Monthly variations
Annual change
2024 | +25.14% | ||
2023 | -15.17% | ||
2022 | +61.09% | ||
2021 | +132.70% | ||
2020 | -39.84% | ||
2019 | -22.84% | ||
2018 | -53.01% | ||
2017 | +6.41% | ||
2016 | +124.18% | ||
2015 | -56.52% | ||
2014 | -15.69% | ||
2013 | -2.44% | ||
2012 | +4.08% | ||
2011 | -35.06% | ||
2010 | -14.72% | ||
2009 | -40.12% | ||
2008 | -15.61% | ||
2007 | +25.79% | ||
2006 | +2.09% | ||
2005 | +53.68% | ||
2004 | +34.12% | ||
2003 | +4.55% | ||
2002 | +18.11% | ||
2001 | -1.31% | ||
2000 | +81.96% | ||
1999 | +32.95% | ||
1998 | -24.78% | ||
1997 | -14.97% | ||
1996 | +1.60% | ||
1995 | +32.30% | ||
1994 | +5.57% | ||
1993 | +13.81% | ||
1992 | +36.73% | ||
1991 | -19.34% | ||
1990 | +5.65% | ||
1989 | +9.52% | ||
1988 | +8.25% | ||
1987 | -11.82% | ||
1986 | -16.03% | ||
1985 | +16.96% | ||
1984 | +7.69% | ||
1983 | +19.54% | ||
1982 | +25.18% | ||
1981 | -27.79% | ||
1980 | +48.65% | ||
1979 | +68.18% | ||
1978 | +14.07% | ||
1977 | +35.00% | ||
1976 | +56.25% | ||
1975 | +106.45% | ||
1974 | -42.06% | ||
1973 | -14.40% | ||
1972 | +2.46% |
- Stock Market
- Equities
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.