OVOCA BIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 EUR | 0.00% |
|
0.00% | -40.00% |
| 2021 | Ovoca Bio : Enrolls First Patient in Phase 2 Trial for Hypoactive Sexual Desire Disorder Treatment | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.006 € | 0.006 € | 0.006 € | 0.006 € |
| Volume | 0 | 30 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -40.00% | ||
| 6 months | -60.00% | ||
| Current year | -40.00% | ||
| 1 year | -90.08% | ||
| 3 years | -96.00% | ||
| 5 years | -90.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 329
Daily volume ratio
0.00
Avg. Volume 20 sessions
19.97
Avg. Volume 20 sessions USD
21.36
Record volume 1
4 916 993
Record volume 2
1 532 634
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
522 453
Capitalization (USD)
522 453
Net sales ()
0
Free-Float
47.54 %
Free-Float capitalization (EUR)
269 371
Free-Float capitalization (USD)
269 371
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.13
3 years
0.010.19
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+61.67%
RSI 9 days
50.49
RSI 14 days
42.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -90.08% | 522K | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.13% | +3.78% | +8.82% | +12.02% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -83.33% | ||
| 2022 | -60.00% | ||
| 2021 | +57.89% | ||
| 2020 | -20.17% | ||
| 2019 | +13.33% | ||
| 2018 | +28.05% | ||
| 2017 | -36.43% | ||
| 2016 | +61.25% | ||
| 2015 | -5.88% | ||
| 2014 | -5.56% | ||
| 2013 | -47.06% | ||
| 2012 | -39.29% | ||
| 2011 | -37.78% | ||
| 2010 | +125.00% | ||
| 2009 | +37.93% | ||
| 2008 | -85.50% | ||
| 2007 | +17.65% | ||
| 2006 | +25.00% | ||
| 2005 | +51.11% | ||
| 2004 | +12.50% | ||
| 2003 | -46.67% | ||
| 2002 | +25.00% | ||
| 2001 | -57.14% | ||
| 2000 | +12.00% | ||
| 1999 | -57.20% | ||
| 1998 | +181.92% | ||
| 1997 | +17.82% | ||
| 1996 | +151.21% | ||
| 1995 | -68.18% | ||
| 1994 | -8.33% | ||
| 1993 | +585.71% | ||
| 1992 | -65.00% |
- Stock Market
- Equities
- OVXA Stock
- Quotes Ovoca Bio plc
