OXE MARINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.682 SEK | +1.19% |
|
-2.29% | -37.14% |
| May. 03 | OXE Marine AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | OXE Marine Inc. Receives Purchase Order Worth USD 0.9 million from the U.S. Department of State | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.696 kr | 0.686 kr | 0.674 kr | 0.682 kr |
| Volume | 51 905 | 13 902 | 55 192 | 21 237 |
| Change | -0.29% | -1.44% | -1.75% | +1.19% |
| Opening | 0.68 | 0.67 | 0.67 | 0.67 |
| High | 0.70 | 0.69 | 0.70 | 0.68 |
| Low | 0.66 | 0.67 | 0.65 | 0.65 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.29% | ||
| Current month | -0.58% | ||
| 1 month | -6.06% | ||
| 3 months | -32.14% | ||
| 6 months | -45.66% | ||
| Current year | -37.14% | ||
| 1 year | -45.44% | ||
| 3 years | -72.61% | ||
| 5 years | -53.29% |
Volumes
marketsDaily volume
21 237
Estimated daily volume
21 237
Avg. Volume 20 sessions
51 285
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
34 976.37
Avg. Volume 20 sessions USD
3 234.09
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
228 250 527
Capitalization (USD)
21 105 185
Net sales (SEK)
189 590 000
Net sales (USD)
17 530 439
Number of employees
51
Sales / Employee (SEK)
3 717 451
Sales / Employee (USD)
343 734
Free-Float
37.07 %
Free-Float capitalization (SEK)
84 358 714
Free-Float capitalization (USD)
7 800 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.70
1 month
0.650.84
Current year
0.581.24
1 year
0.581.50
3 years
0.582.78
5 years
0.583.41
10 years
0.5826.30
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+23.80%
STIM
RSI 9 days
42.58
RSI 14 days
44.95
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.29% | -37.14% | -45.44% | 21.11M | ||
| +1.59% | +1.96% | +17.30% | +55.05% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +58.03% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.21% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +17.59% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +46.41% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +0.75% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.55% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +4.51% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.62% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -30.08% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -14.41% | 1.14B | ||
| Average | -0.54% | +1.12% | -0.75% | +6.88% | ||
| Weighted average by Cap. | -0.26% | +1.38% | +6.74% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476a355978e7b2.7Z_PwwmfiLdw0WtJWsfCHBUaGcajO2sKsPXdxRqRcMY.puyD9HnP6eEalyorFaauMVQoXPeSDiU98pi0gnbkN_SXyra6Zej75QeXHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 am | 0.682 | 366 | 21,237 |
| 09:43:17 am | 0.68 | 14 | 20,871 |
| 09:10:24 am | 0.68 | 4,000 | 20,857 |
| 06:58:23 am | 0.682 | 73 | 16,857 |
| 06:03:05 am | 0.684 | 5,080 | 16,784 |
| 06:03:05 am | 0.68 | 7,920 | 11,704 |
| 04:21:57 am | 0.648 | 105 | 3,784 |
| 04:15:30 am | 0.678 | 1,179 | 3,679 |
| 03:15:27 am | 0.678 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -25.17% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock Market
- Equities
- OXE Stock
- Quotes OXE Marine AB
