OXFORD BIODYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 GBX | -1.22% |
|
-9.90% | -71.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.09 p | 9 p | 8.2 p | 8.1 p |
| Volume | 308 828 | 672 529 | 249 600 | 921 776 |
| Change | +3.30% | -0.99% | -8.89% | -1.22% |
| Opening | 8.80 | 8.60 | 9.00 | 8.00 |
| High | 9.68 | 9.48 | 9.34 | 9.00 |
| Low | 8.70 | 8.50 | 8.20 | 7.80 |
Performance
| 1 day | -1.22% | ||
| 1 week | -9.90% | ||
| Current month | -13.83% | ||
| 1 month | -14.65% | ||
| 3 months | -48.73% | ||
| 6 months | -76.18% | ||
| Current year | -71.07% | ||
| 1 year | -47.66% | ||
| 3 years | -90.18% | ||
| 5 years | -94.45% |
Volumes
marketsDaily volume
918 592
Estimated daily volume
918 592
Avg. Volume 20 sessions
567 799
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
4 599 171.90
Avg. Volume 20 sessions USD
4 599 171.90
Record volume 1
23 883 130
Record volume 2
23 785 010
Record volume 3
19 136 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 339 328
Capitalization (USD)
20 410 762
Net sales (GBP)
510 000
Net sales (USD)
637 082
Number of employees
45
Sales / Employee (GBP)
11 333
Sales / Employee (USD)
14 157
Free-Float
81.11 %
Free-Float capitalization (GBX)
20 428 432
Free-Float capitalization (USD)
25 518 789
Average Daily Capital Traded
28.15%
Highs and lows
1 week
7.80
9.80
1 month
7.8010.55
Current year
7.8036.90
1 year
7.8052.00
3 years
7.8085.00
5 years
7.80173.90
10 years
7.80278.82
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.93
Moving average 50 days
10.63
Moving average 100 days
16.81
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+31.18%
Price spread / (MMA100)
+107.53%
STIM
RSI 9 days
29.44
RSI 14 days
31.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -9.90% | -71.07% | -47.66% | 20.41M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.47% | +2.79% | +1.55% | +7.30% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0fbc79115000a29aa7696.9kto5cqgFzP3Pbtv0Ay5t9gIBFl_XX7ggt8m2vhKYiw.whkp0YTGXkmfCfoYpU2K4ulgMT8vGiaN5oBBnJNzPUCCPB_WqNFTVL1_4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 8.1 | 369 | 918,592 |
| 11:26:20 am | 8.326 | 30,000 | 918,223 |
| 10:48:18 am | 8.265 | 10,732 | 888,223 |
| 10:21:15 am | 8.265 | 3,581 | 877,491 |
| 09:21:31 am | 8.077 | 6,666 | 873,910 |
| 09:20:44 am | 8.1 | 2,600 | 867,244 |
| 09:20:44 am | 8.1 | 50,000 | 864,644 |
| 09:20:33 am | 8.108 | 50,000 | 814,644 |
| 09:06:43 am | 8.176 | 105,000 | 764,644 |
Monthly variations
Annual change
| 2024 | -71.07% | ||
| 2023 | +63.27% | ||
| 2022 | -55.16% | ||
| 2021 | -53.92% | ||
| 2020 | -29.06% | ||
| 2019 | -44.29% | ||
| 2018 | +22.45% | ||
| 2017 | +13.20% | ||
| 2016 | -4.72% |
- Stock Market
- Equities
- OBD Stock
- Quotes Oxford BioDynamics Plc
