OXFORD LANE CAPITAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.005 USD | +0.50% |
|
+0.91% | +1.32% |
| Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.97 $ | 4.96 $ | 4.98 $ | 5.006 $ |
| Volume | 1 582 135 | 1 544 639 | 1 253 612 | 1 627 805 | 387 488 |
| Change | 0.00% | +0.20% | -0.20% | +0.40% | +0.50% |
| Opening | 4.97 | 4.97 | 4.98 | 4.98 | 5 |
| High | 4.99 | 4.98 | 4.99 | 4.99 | 5.02 |
| Low | 4.95 | 4.96 | 4.95 | 4.97 | 4.995 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.91% | ||
| Current month | -1.48% | ||
| 1 month | -1.28% | ||
| 3 months | -5.21% | ||
| 6 months | +8.57% | ||
| Current year | +1.32% | ||
| 1 year | -3.19% | ||
| 3 years | -25.30% | ||
| 5 years | -53.31% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
387 488
Estimated daily volume
2 935 325
Avg. Volume 20 sessions
2 225 843
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
11 140 344.22
Record volume 1
5 883 789
Record volume 2
5 704 736
Record volume 3
5 673 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 146 894 000
Net sales (USD)
262 265 330
Free-Float
99.8 %
Free-Float capitalization (USD)
1 188 320 962
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.95
5.02
1 month
4.955.17
Current year
4.925.41
1 year
4.415.70
3 years
4.418.53
5 years
1.8611.04
10 years
1.8617.78
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.05
Moving average 50 days
5.08
Moving average 100 days
5.08
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
31.83
RSI 14 days
35.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.91% | +1.32% | -3.19% | 1.15B | ||
| +0.31% | +0.73% | +3.90% | +13.97% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| -0.18% | -0.59% | -3.33% | +4.07% | 5.41B | ||
| +1.45% | +2.26% | +3.89% | +86.65% | 5.25B | ||
| +0.18% | +1.31% | +5.71% | +4.72% | 5.19B | ||
| -0.05% | +0.11% | +14.11% | +8.09% | 4.48B | ||
| -0.19% | +0.15% | +16.46% | +14.25% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.92% | +1.08% | +2.33% | +3.46% | 3.75B | ||
| +0.46% | -0.11% | +3.89% | -19.10% | 3.21B | ||
| +0.33% | +0.19% | -3.00% | -3.44% | 3.18B | ||
| +0.16% | +0.16% | -10.39% | -18.18% | 3.14B | ||
| +1.83% | +0.01% | -12.12% | -20.50% | 3.05B | ||
| +0.22% | +1.76% | +6.41% | +14.25% | 2.5B | ||
| +0.09% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.42% | +0.57% | +2.21% | +8.24% | ||
| Weighted average by Cap. | +0.44% | +0.76% | +3.27% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bf3ca94af12a42222500fb6dbfef.HcXeOcRgOMqyjxA17k3WN6s48i5PJZRe0RaeETSDaGE.Koq5drADXLrGxnNDvj-XbtNqhlkXFKc7vWP9PHjKHhhPoZ9vsSF6nev7JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:29 am | 5.006 | 800 | 356,905 |
| 10:21:12 am | 5.008 | 1,000 | 356,105 |
| 10:21:10 am | 5.005 | 300 | 355,105 |
| 10:21:09 am | 5.005 | 400 | 354,805 |
| 10:20:42 am | 5.005 | 200 | 354,405 |
| 10:20:37 am | 5.005 | 100 | 354,205 |
| 10:20:11 am | 5.005 | 100 | 354,105 |
| 10:20:11 am | 5.005 | 200 | 354,005 |
| 10:20:11 am | 5.005 | 100 | 353,805 |
| 10:20:11 am | 5.005 | 100 | 353,705 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
