OXFORD METRICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 GBX | +0.47% |
|
+1.42% | 0.00% |
| Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
| Mar. 19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 106 p | 106.5 p | 105.5 p | 106.5 p | 107 p |
| Volume | 35 723 | 128 439 | 30 797 | 58 483 | 132 444 |
| Change | +0.47% | +0.47% | -0.94% | +0.95% | +0.47% |
| Opening | 105.50 | 106.00 | 106.50 | 105.50 | 106.5 |
| High | 106.58 | 106.36 | 106.30 | 107.50 | 107.9 |
| Low | 105.22 | 105.22 | 105.37 | 105.39 | 105.4 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | +2.88% | ||
| 1 month | +3.38% | ||
| 3 months | +0.94% | ||
| 6 months | +24.42% | ||
| 1 year | +12.63% | ||
| 3 years | +10.31% | ||
| 5 years | +10.31% | ||
| 10 years | +268.97% |
Volumes
marketsDaily volume
132 444
Estimated daily volume
132 444
Avg. Volume 20 sessions
116 035
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
12 415 745.00
Avg. Volume 20 sessions USD
12 415 745.00
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 754 296
Capitalization (USD)
174 360 036
Net sales (GBP)
44 240 000
Net sales (USD)
55 592 426
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
332 889
Free-Float
88.61 %
Free-Float capitalization (GBX)
122 955 505
Free-Float capitalization (USD)
154 507 117
Average Daily Capital Traded
8.95%
Highs and lows
1 week
105.22
107.90
1 month
102.60108.00
Current year
95.00115.00
1 year
78.00121.64
3 years
73.44132.00
5 years
70.00132.00
10 years
25.00132.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
105.48
Moving average 50 days
106.28
Moving average 100 days
104.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
48.23
RSI 14 days
49.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.42% | 0.00% | +12.63% | 174M | ||
| -1.30% | -0.04% | +6.59% | +31.17% | 3,020B | ||
| +0.59% | +6.00% | +6.12% | +47.04% | 82.93B | ||
| -0.25% | -1.15% | +3.44% | +33.74% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.18% | +8.30% | +32.27% | +191.90% | 50.15B | ||
| -0.96% | -8.65% | -25.39% | +18.67% | 46.71B | ||
| 0.00% | +8.47% | +17.34% | +34.15% | 41.41B | ||
| +2.35% | +7.76% | +58.12% | -15.57% | 36.1B | ||
| +0.11% | +3.14% | -10.31% | +16.29% | 24.64B | ||
| +2.47% | +5.21% | -19.55% | +2.17% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.17% | +14.86% | +7.88% | +100.28% | 19.81B | ||
| -0.06% | +11.88% | +10.08% | +20.55% | 19.56B | ||
| +2.37% | +6.48% | -11.83% | +2.79% | 19.07B | ||
| -0.78% | +0.59% | +2.56% | +25.09% | 17.13B | ||
| Average | +0.40% | +5.75% | +3.84% | +30.94% | ||
| Weighted average by Cap. | -1.05% | +2.31% | +6.35% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f63dd7e486f8c5a262b988615.WffYFKICTSeZqEMqukNzbQCI8Gr6BGI8MPs8yJMim0w.br2WS5EwfmPenyt4ggQUOEX7w12bQThufqhpgd0Q-S4VtJkszk48a8uFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:38 am | 106.4 | 760 | 94,814 |
| 10:07:26 am | 107.2 | 6,500 | 94,054 |
| 10:07:13 am | 106.8 | 6,500 | 87,554 |
| 09:22:14 am | 107.9 | 2,400 | 81,054 |
| 09:14:59 am | 106.4 | 18 | 78,654 |
| 09:14:24 am | 106.4 | 21 | 78,636 |
| 09:12:35 am | 107.9 | 599 | 78,615 |
| 08:49:22 am | 107.9 | 2,000 | 78,016 |
| 07:38:14 am | 107.9 | 3,083 | 76,016 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
