OXFORD SQUARE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +0.31% |
|
+1.27% | +11.89% |
| Mar. 15 | Transcript : Oxford Square Capital Corp., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Oxford Square Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.21 $ | 3.19 $ | 3.2 $ |
| Volume | 120 293 | 98 671 | 123 924 | 157 115 |
| Change | 0.00% | +0.63% | -0.62% | +0.31% |
| Opening | 3.20 | 3.18 | 3.21 | 3.21 |
| High | 3.20 | 3.21 | 3.21 | 3.21 |
| Low | 3.17 | 3.18 | 3.18 | 3.19 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.27% | ||
| Current month | +0.95% | ||
| 1 month | +3.23% | ||
| 3 months | +4.92% | ||
| 6 months | +10.73% | ||
| Current year | +11.89% | ||
| 1 year | +6.31% | ||
| 3 years | -34.89% | ||
| 5 years | -49.84% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
157 115
Estimated daily volume
157 115
Avg. Volume 20 sessions
181 471
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
580 707.20
Record volume 1
8 987 385
Record volume 2
8 254 410
Record volume 3
7 445 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 951 478
Net sales (USD)
51 824 180
Free-Float
89.05 %
Free-Float capitalization (USD)
170 036 022
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.16
3.21
1 month
3.103.23
Current year
2.853.23
1 year
2.603.29
3 years
2.605.22
5 years
2.046.76
10 years
2.0410.05
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.17
Moving average 50 days
3.12
Moving average 100 days
3.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
56.24
RSI 14 days
55.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.27% | +11.89% | +6.31% | 191M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.44% | +2.57% | +8.71% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.97% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8df0a11705b1b5fb.EF7FWBYlaOJdDb5OEV4xDRqyHKaOdqPfwBQpBO9MqDw.QQaGKlkXDog2b9gDJzdIXH3kfvn4GPGAkXx5ZoQ8zlpdJL80YFcP22w5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 269 | 137,583 |
| 03:59:55 pm | 3.2 | 332 | 137,314 |
| 03:59:54 pm | 3.2 | 149 | 136,982 |
| 03:59:54 pm | 3.2 | 162 | 136,833 |
| 03:58:22 pm | 3.19 | 100 | 136,671 |
| 03:58:01 pm | 3.195 | 100 | 136,571 |
| 03:57:14 pm | 3.2 | 165 | 136,471 |
| 03:55:05 pm | 3.2 | 890 | 136,306 |
| 03:55:01 pm | 3.2 | 100 | 135,416 |
| 03:47:46 pm | 3.2 | 1,000 | 135,316 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -8.33% | ||
| 2022 | -23.53% | ||
| 2021 | +33.77% | ||
| 2020 | -43.93% | ||
| 2019 | -15.92% | ||
| 2018 | +12.72% | ||
| 2017 | -13.16% | ||
| 2016 | +8.72% | ||
| 2015 | -19.26% | ||
| 2014 | -27.18% | ||
| 2013 | +2.17% | ||
| 2012 | +16.99% | ||
| 2011 | -22.84% | ||
| 2010 | +85.29% | ||
| 2009 | +59.21% | ||
| 2008 | -58.83% | ||
| 2007 | -42.81% | ||
| 2006 | +6.89% | ||
| 2005 | +0.60% | ||
| 2004 | -3.47% | ||
| 2003 | +3.67% |
- Stock Market
- Equities
- OXSQ Stock
- Quotes Oxford Square Capital Corp.
