OXPAY FINANCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 SGD | -2.08% |
|
-9.62% | -21.67% |
| May. 06 | OxPay Financial Provides Update on Proposed Investment in PT Diners Payment Indonesia | MT |
| Apr. 15 | Oxpay Financial's Auditor Flags 'Going Concern' Doubts | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.048 $ | 0.047 $ |
| Volume | 1 000 | 249 100 | 11 200 | 3 500 |
| Change | +∞% | -2.04% | 0.00% | -2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | +2.17% | ||
| 3 months | -2.08% | ||
| 6 months | -11.32% | ||
| Current year | -21.67% | ||
| 1 year | -44.71% | ||
| 3 years | -86.94% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
66 200
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
3 111.40
Avg. Volume 20 sessions USD
2 312.62
Record volume 1
69 448 500
Record volume 2
34 530 700
Record volume 3
23 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 969 068
Capitalization (USD)
9 639 558
Net sales (SGD)
8 323 000
Net sales (USD)
6 186 261
Free-Float
55.08 %
Free-Float capitalization (SGD)
7 142 970
Free-Float capitalization (USD)
5 309 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.07
1 year
0.040.09
3 years
0.040.61
5 years
0.010.61
10 years
0.010.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
48.07
RSI 14 days
48.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -9.62% | -21.67% | -44.71% | 9.64M | ||
| -0.09% | -0.98% | +14.96% | +27.09% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +5.24% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +21.40% | 44.59B | ||
| -0.08% | -0.05% | -14.03% | +4.91% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.02% | 19.64B | ||
| -1.06% | -0.72% | -13.56% | -21.50% | 12.67B | ||
| +0.76% | -0.69% | -9.27% | +33.28% | 10.33B | ||
| -1.07% | +0.90% | -15.20% | -18.25% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +10.70% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -1.70% | 5.3B | ||
| +0.04% | -0.57% | +25.68% | -0.46% | 4.5B | ||
| -0.38% | -1.20% | +10.23% | +5.54% | 4.45B | ||
| -1.76% | +3.90% | -9.04% | +3.30% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +2.57% | 4.03B | ||
| -3.15% | +0.72% | -19.65% | -31.36% | 3.84B | ||
| Average | -0.71% | +0.13% | -2.26% | +0.94% | ||
| Weighted average by Cap. | -0.06% | +0.29% | +2.25% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905f7ec8a0.ic59dU9XmyRxbCSLiXtjyJ18t8WXRjpnnxvwzeVXOT8.3rtNNjwy0lFGKGHOvSELvs8jjoiiBWAlxnG_voMxfkzD-AwqJmXBThxcZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -54.20% | ||
| 2022 | -41.78% | ||
| 2021 | +2,400.00% |
- Stock Market
- Equities
- TVV Stock
- Quotes OxPay Financial Limited
