OXURION NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 EUR | 0.00% |
|
0.00% | -88.89% |
| Apr. 12 | Oxurion NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Oxurion Raises Additional Funds from Convertible Bonds Issue | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0001 € | 0.0001 € | 0.0001 € | 0.0001 € |
| Volume | 31 556 630 | 11 810 580 | 17 872 290 | 12 307 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 3 months | -80.00% | ||
| 6 months | -85.71% | ||
| Current year | -88.89% | ||
| 1 year | -97.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 307 000
Estimated daily volume
12 307 000
Avg. Volume 20 sessions
61 203 126
Daily volume ratio
0.20
Avg. Volume 20 sessions
6 120.31
Avg. Volume 20 sessions USD
6 543.96
Record volume 1
1 973 627 000
Record volume 2
1 041 847 000
Record volume 3
686 532 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
574 511
Capitalization (USD)
614 279
Net sales (EUR)
263 000
Net sales (USD)
281 205
Number of employees
20
Sales / Employee (EUR)
13 150
Sales / Employee (USD)
14 060
Free-Float
90.08 %
Free-Float capitalization (EUR)
810 840
Free-Float capitalization (USD)
866 967
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.002.69
5 years
0.006.78
10 years
0.0023.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
45.18
RSI 14 days
44.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -88.89% | -97.87% | 614K | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +3.36% | -2.52% | -0.26% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5231c7ccbec05a2c3de7775c6d.G3pcHMQU8oHfeDmf8Y5YkN8tA1LW5ffdlO-YBWTNZJc.f1cWKfMspMS8AFbwnugPz45udQeOsoWwrLnfXTGoSfhQPgZD_X-Y-bEWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:35 am | 0.0001 | 200,000 | 12,307,000 |
| 09:54:35 am | 0.0001 | 2,999,380 | 12,107,000 |
| 07:11:38 am | 0.0001 | 120 | 9,107,620 |
| 07:11:38 am | 0.0001 | 500 | 9,107,500 |
| 06:33:35 am | 0.0001 | 999,880 | 9,107,000 |
| 05:48:47 am | 0.0001 | 120 | 8,107,120 |
| 04:42:05 am | 0.0001 | 278,437 | 8,107,000 |
| 04:40:40 am | 0.0002 | 207,000 | 7,828,563 |
| 04:29:18 am | 0.0001 | 200,000 | 7,621,563 |
| 04:15:14 am | 0.0001 | 1 | 7,421,563 |
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -95.26% | ||
| 2022 | -98.95% | ||
| 2021 | -28.92% | ||
| 2020 | -13.39% | ||
| 2019 | -18.51% | ||
| 2018 | +7.01% | ||
| 2017 | +33.77% | ||
| 2016 | -29.75% | ||
| 2015 | -45.12% | ||
| 2014 | -67.44% | ||
| 2013 | -52.08% | ||
| 2012 | +122.49% | ||
| 2011 | -17.79% | ||
| 2010 | +52.55% | ||
| 2009 | +115.29% | ||
| 2008 | -28.13% | ||
| 2007 | -19.17% | ||
| 2006 | +159.70% |
- Stock Market
- Equities
- OXUR Stock
- Quotes Oxurion NV
