OZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 JPY | +0.17% |
|
-0.56% | +10.85% |
| 2020 | SENKO Group Holdings Co., Ltd. agreed to acquire 80% stake of Azfit Co., Ltd. from Ozu Corporation. | CI |
| 2014 | Ozu Corporation(TSE:7487) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1769 ¥ | 1763 ¥ | 1764 ¥ | 1767 ¥ |
| Volume | 73 700 | 34 800 | 32 900 | 20 300 |
| Change | -0.45% | -0.34% | +0.06% | +0.17% |
| Opening | 1,772.00 | 1,769.00 | 1,756.00 | 1,764.00 |
| High | 1,784.00 | 1,771.00 | 1,768.00 | 1,772.00 |
| Low | 1,768.00 | 1,756.00 | 1,754.00 | 1,761.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.01% | ||
| Current month | -1.23% | ||
| 1 month | -2.11% | ||
| 3 months | +9.07% | ||
| 6 months | +14.22% | ||
| Current year | +10.85% | ||
| 1 year | -0.95% | ||
| 3 years | -17.66% | ||
| 5 years | -7.63% | ||
| 10 years | +18.59% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
27 357
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
48 339 819.00
Avg. Volume 20 sessions USD
315 562.34
Record volume 1
1 108 400
Record volume 2
603 100
Record volume 3
476 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 782 313 879
Capitalization (USD)
96 498 945
Net sales (JPY)
10 368 000 000
Net sales (USD)
67 682 304
Number of employees
259
Sales / Employee (JPY)
40 030 888
Sales / Employee (USD)
261 322
Free-Float
58.3 %
Free-Float capitalization (JPY)
8 654 755 365
Free-Float capitalization (USD)
56 498 243
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 756.00
1 791.00
1 month
1 737.001 823.00
Current year
1 586.001 823.00
1 year
1 498.001 823.00
3 years
1 417.002 185.00
5 years
1 202.002 256.00
10 years
1 202.002 534.00
Indicators
Moving average 5 days
1 768.00
Moving average 20 days
1 782.15
Moving average 50 days
1 745.78
Moving average 100 days
1 680.98
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
45.14
RSI 14 days
49.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.01% | +10.85% | -0.95% | 96.5M | ||
| +1.93% | +13.10% | +24.59% | +3.69% | 7.31B | ||
| -1.04% | -1.17% | +3.53% | +42.48% | 3.53B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| -2.02% | -3.54% | +16.59% | +152.34% | 2.28B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2.09B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.92B | ||
| -0.73% | -7.60% | +2.48% | +47.59% | 1.75B | ||
| -2.92% | +6.83% | +29.27% | +38.39% | 1.83B | ||
| -0.24% | -0.49% | +5.43% | +5.84% | 1.63B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.17% | +18.57% | +15.92% | +94.15% | 1.2B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.61% | +2.92% | +9.96% | +33.30% | ||
| Weighted average by Cap. | -0.28% | +3.91% | +12.50% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AOun8yZpJmAS4OsT_F7YaCLXb9TxUD5ww0BfyJ5Bygc.c7vDwHIoczR12NJW0W-KAEulJJOrMnw-iycevMgsqEp1rs2-TgNEFUGNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,767 | 1,000 | 20,300 |
| 01:59:32 am | 1,769 | 200 | 19,300 |
| 01:56:22 am | 1,770 | 100 | 19,100 |
| 01:49:11 am | 1,769 | 100 | 19,000 |
| 01:47:29 am | 1,769 | 100 | 18,900 |
| 01:43:19 am | 1,768 | 100 | 18,800 |
| 01:42:42 am | 1,769 | 700 | 18,700 |
| 01:40:10 am | 1,771 | 100 | 18,000 |
| 01:39:25 am | 1,770 | 100 | 17,900 |
| 01:37:58 am | 1,769 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +3.51% | ||
| 2022 | -20.78% | ||
| 2021 | +1.94% | ||
| 2020 | +7.13% | ||
| 2019 | -2.47% | ||
| 2018 | -14.96% | ||
| 2017 | -0.23% | ||
| 2016 | +1.18% | ||
| 2015 | +21.49% | ||
| 2014 | +30.60% | ||
| 2013 | +5.18% | ||
| 2012 | +12.35% | ||
| 2011 | -0.70% | ||
| 2010 | -2.89% | ||
| 2009 | -7.76% | ||
| 2008 | -24.11% | ||
| 2007 | -1.00% | ||
| 2006 | +4.82% | ||
| 2005 | +38.26% | ||
| 2004 | +36.00% | ||
| 2003 | +55.14% | ||
| 2002 | -34.71% | ||
| 2001 | -24.11% | ||
| 2000 | +16.67% | ||
| 1999 | -1.03% | ||
| 1998 | +52.65% | ||
| 1997 | -48.98% | ||
| 1996 | +0.47% |
- Stock Market
- Equities
- 7487 Stock
- Quotes Ozu Corporation
