Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.133 HKD | 0.00% | 0.00% | -11.33% |
2023 | P.B. Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
2023 | P.B. Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.133 $ | 0.133 $ | 0.133 $ | 0.133 $ | 0.133 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
Performance
Current month | -8.90% | ||
1 month | -8.90% | ||
3 months | -7.64% | ||
6 months | -3.62% | ||
Current year | -11.33% | ||
1 year | -22.22% | ||
3 years | -76.67% | ||
5 years | -93.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.33% | -22.22% | 2.71M | ||
-4.51% | +6.62% | +23.83% | +76.34% | 56.84B | ||
+0.49% | -3.57% | +16.59% | +44.53% | 35.86B | ||
+0.46% | -3.95% | +14.53% | +33.33% | 34.39B | ||
+1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
-2.18% | -5.06% | +20.76% | +42.02% | 19.79B | ||
+2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
+0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
-0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
-0.39% | -1.16% | +4.34% | +26.04% | 7.04B | ||
+0.47% | -3.68% | +13.10% | - | 4.24B | ||
-0.20% | +0.17% | +17.07% | +29.60% | 4.06B | ||
+0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
-0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
+2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
Average | -0.20% | +0.81% | +12.35% | +32.77% | ||
Weighted average by Cap. | -0.59% | +1.34% | +14.11% | +45.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.33% | ||
2023 | -39.76% | ||
2022 | -45.87% | ||
2021 | -28.13% | ||
2020 | -1.54% | ||
2019 | -72.92% | ||
2018 | -83.22% | ||
2017 | +38.83% | ||
2016 | +112.37% | ||
2015 | -4.90% |
- Stock Market
- Equities
- 8331 Stock
- Quotes P.B. Group Limited