P/F ATLANTIC PETROLEUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 DKK | -0.37% |
|
+8.94% | -1.11% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.7 kr | 2.5 kr | 2.69 kr | 2.68 kr |
| Volume | 6 277 | 1 448 | 1 417 | 3 962 |
| Change | +8.43% | -7.41% | +7.60% | -0.37% |
| Opening | 2.52 | 2.69 | 2.53 | 2.69 |
| High | 2.70 | 2.69 | 2.70 | 2.69 |
| Low | 2.50 | 2.50 | 2.53 | 2.68 |
Performance
| 1 day | -0.37% | ||
| 1 week | +8.94% | ||
| Current month | -8.38% | ||
| 1 month | -8.38% | ||
| 3 months | +2.68% | ||
| 6 months | -14.10% | ||
| Current year | -1.11% | ||
| 1 year | -53.71% | ||
| 3 years | -52.31% | ||
| 5 years | -67.52% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
3 962
Estimated daily volume
3 962
Avg. Volume 20 sessions
5 161
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
13 831.48
Avg. Volume 20 sessions USD
1 988.77
Record volume 1
2 095 202
Record volume 2
1 996 505
Record volume 3
790 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 424 362
Capitalization (USD)
1 424 362
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (DKK)
1 324 549
Free-Float capitalization (USD)
1 324 549
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.49
2.70
1 month
2.392.92
Current year
2.173.04
1 year
2.175.78
3 years
2.1768.00
5 years
2.1768.00
10 years
2.17102.00
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.63
Moving average 50 days
2.57
Moving average 100 days
2.65
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
43.84
RSI 14 days
45.52
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +8.94% | -1.11% | -53.71% | 1.42M | ||
| -1.48% | -0.94% | +14.21% | +31.65% | 8.43B | ||
| +0.81% | +1.31% | -6.91% | -4.62% | 4.14B | ||
| +3.17% | +11.68% | +9.00% | -8.08% | 2.52B | ||
| -0.12% | -1.32% | +9.36% | +32.90% | 1.12B | ||
| -0.94% | -1.22% | -7.90% | +3.45% | 637M | ||
| -0.78% | -10.72% | -10.08% | -22.68% | 619M | ||
| -0.31% | -5.31% | -3.53% | -16.69% | 242M | ||
| +0.57% | -0.47% | -6.12% | +10.59% | 179M | ||
| +2.16% | +4.41% | +49.47% | +94.52% | 144M | ||
| +38.46% | +20.00% | -5.26% | -41.94% | 66.85M | ||
| Average | +3.74% | +0.18% | +3.74% | +2.31% | ||
| Weighted average by Cap. | +0.03% | +1.42% | +6.52% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af.ortqASZgesyHxd6NpAcNh5hK31--PeRXFvQyND8TeWU.zdIQMws5Kb3doJHG6kRJ5tUw5hPQbdUlT5ECeXMkFjfj6C9qEjoivuqPrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:18 am | 2.68 | 3 | 3,962 |
| 03:08:34 am | 2.69 | 3,621 | 3,959 |
| 03:08:34 am | 2.69 | 238 | 338 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -61.06% | ||
| 2022 | +54.32% | ||
| 2021 | -2.59% | ||
| 2020 | -22.83% | ||
| 2019 | 0.00% | ||
| 2018 | -24.53% | ||
| 2017 | -32.63% | ||
| 2016 | +88.80% | ||
| 2015 | -85.12% | ||
| 2014 | -67.44% | ||
| 2013 | -29.89% | ||
| 2012 | +17.20% | ||
| 2011 | -27.65% | ||
| 2010 | +33.95% | ||
| 2009 | -71.83% | ||
| 2008 | -70.89% | ||
| 2007 | +246.49% | ||
| 2006 | -3.72% |
- Stock Market
- Equities
- ATLA DKK Stock
- Quotes P/F Atlantic Petroleum
