PA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 JPY | -0.62% |
|
+1.90% | -0.31% |
| 2023 | PA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | PA Co., Ltd. cancelled the acquisition to acquire PAcare co.,ltd. from Hirotoshi Kato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 320 ¥ | 324 ¥ | 324 ¥ | 322 ¥ |
| Volume | 3 100 | 1 900 | 3 600 | 8 500 |
| Change | -0.62% | +1.25% | 0.00% | -0.62% |
| Opening | 320.00 | 321.00 | 324.00 | 324.00 |
| High | 323.00 | 324.00 | 325.00 | 324.00 |
| Low | 320.00 | 321.00 | 322.00 | 319.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -3.88% | ||
| 3 months | +3.21% | ||
| 6 months | -15.04% | ||
| Current year | -0.31% | ||
| 1 year | +98.77% | ||
| 3 years | +58.62% | ||
| 5 years | +39.39% | ||
| 10 years | +52.61% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
9 267
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
2 983 974.00
Avg. Volume 20 sessions USD
19 022.83
Record volume 1
19 034 700
Record volume 2
14 371 200
Record volume 3
13 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 502 527 843
Capitalization (USD)
22 328 615
Net sales (JPY)
1 786 000 000
Net sales (USD)
11 385 750
Number of employees
139
Sales / Employee (JPY)
12 848 921
Sales / Employee (USD)
81 912
Free-Float
26.67 %
Free-Float capitalization (JPY)
975 520 571
Free-Float capitalization (USD)
6 218 944
Average Daily Capital Traded
0.09%
Highs and lows
1 week
319.00
325.00
1 month
310.00339.00
Current year
303.00410.00
1 year
158.00432.00
3 years
145.00432.00
5 years
98.00432.00
10 years
98.00432.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
326.00
Moving average 50 days
330.32
Moving average 100 days
327.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
51.01
RSI 14 days
48.16
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.90% | -0.31% | +98.77% | 22.33M | ||
| -1.10% | -1.90% | -16.29% | -1.02% | 9.26B | ||
| -1.03% | -3.08% | -29.20% | -14.39% | 6.49B | ||
| -0.48% | -2.52% | -19.36% | +17.60% | 6.28B | ||
| +0.76% | -0.80% | -7.35% | -17.02% | 3.26B | ||
| -0.41% | -2.98% | +2.51% | -15.63% | 1.51B | ||
| +0.52% | -0.07% | +10.42% | +24.86% | 1.49B | ||
| +3.52% | -2.00% | -8.12% | -26.99% | 1.34B | ||
| -1.99% | -1.88% | -10.23% | -3.56% | 1.16B | ||
| 0.00% | -0.27% | +3.41% | +10.98% | 931M | ||
| -1.68% | +1.44% | -10.43% | -5.88% | 821M | ||
| -0.92% | -1.38% | +2.87% | +11.98% | 739M | ||
| +0.52% | +0.17% | -26.42% | +4.78% | 702M | ||
| 0.00% | -2.55% | 0.00% | +7.88% | 667M | ||
| -0.89% | +0.18% | -9.76% | -8.87% | 662M | ||
| +4.32% | -1.10% | +11.35% | +116.85% | 647M | ||
| Average | +0.03% | -0.72% | -6.68% | +12.52% | ||
| Weighted average by Cap. | -0.40% | -1.44% | -14.18% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b5f90faa3cbfd4522df71f9.OCmMs9il_5NNNeWOILZhF-2NaY_HGwxl6r3BL3xC8kI.e13j9rXql6M5eZTsafMEZbfZXKKFdG9cusWxHgoUhQ5TWLvC6_OR6XhCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 322 | 100 | 8,500 |
| 01:56:18 am | 322 | 100 | 8,400 |
| 01:37:49 am | 322 | 300 | 8,300 |
| 01:24:14 am | 321 | 100 | 8,000 |
| 01:24:14 am | 321 | 200 | 7,900 |
| 01:09:19 am | 322 | 100 | 7,700 |
| 12:29:57 am | 320 | 100 | 7,600 |
| 11:35:50 pm | 319 | 100 | 7,500 |
| 11:35:50 pm | 320 | 200 | 7,400 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +95.76% | ||
| 2022 | -4.07% | ||
| 2021 | +2.99% | ||
| 2020 | -18.14% | ||
| 2019 | +64.52% | ||
| 2018 | -42.86% | ||
| 2017 | +41.83% | ||
| 2016 | -7.27% | ||
| 2015 | -12.70% | ||
| 2014 | -16.00% | ||
| 2013 | +97.37% | ||
| 2012 | +72.73% | ||
| 2011 | -45.45% | ||
| 2010 | +92.06% | ||
| 2009 | +53.66% | ||
| 2008 | -65.55% | ||
| 2007 | -14.39% | ||
| 2006 | -46.54% | ||
| 2005 | +18.18% | ||
| 2004 | +109.52% | ||
| 2003 | +25.00% | ||
| 2002 | -41.26% | ||
| 2001 | -81.90% | ||
| 2000 | -45.52% |
- Stock Market
- Equities
- 4766 Stock
- Quotes PA Co., Ltd.
