PACGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -6.06% |
|
-8.82% | -18.42% |
| Mar. 11 | Pacgold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 13 | Pacgold Validates Strike Extensions at Alice River Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.165 $ | 0.155 $ |
| Volume | 50 000 | 512 678 | 205 580 | 74 474 | 359 216 |
| Change | 0.00% | 0.00% | -2.94% | 0.00% | -6.06% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
| High | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.155 |
Performance
| 1 day | -6.06% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | +3.33% | ||
| 6 months | -18.42% | ||
| Current year | -18.42% | ||
| 1 year | -52.31% |
Volumes
marketsDaily volume
359 216
Estimated daily volume
359 216
Avg. Volume 20 sessions
121 661
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
18 857.46
Avg. Volume 20 sessions USD
12 517.96
Record volume 1
3 144 335
Record volume 2
2 625 002
Record volume 3
1 964 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 206 284
Capitalization (USD)
9 206 284
Net sales ()
0
Free-Float
69.84 %
Free-Float capitalization (AUD)
6 429 524
Free-Float capitalization (USD)
6 429 524
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.16
0.18
1 month
0.150.18
Current year
0.130.20
1 year
0.130.41
3 years
0.131.02
5 years
0.131.02
10 years
0.131.02
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
52.67
RSI 14 days
52.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -8.82% | -18.42% | -52.31% | 9.21M | ||
| +1.82% | -4.02% | +1.43% | +3.20% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.74% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | +0.56% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.84% | 25.58B | ||
| +1.83% | -4.24% | +6.01% | +14.57% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +70.90% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.99% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.64% | 6.6B | ||
| +4.51% | -5.27% | +48.09% | +32.41% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.23% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -26.47% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.69% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +53.82% | 3.17B | ||
| Average | +0.80% | -2.54% | +14.59% | +14.65% | ||
| Weighted average by Cap. | +1.14% | -2.94% | +12.69% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e4156.BmQ7j2wUVmJR7UxMQ7r1hnPIS9ZHkZFm309HlNHMDhU.YBBQ7ARAJwgovwN9MPuwwwC6LowX38sSpyA11-CqSjhTV3zAKVASCTyfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 am | 0.155 | 64,322 | 343,538 |
| 01:43:11 am | 0.155 | 44,322 | 279,216 |
| 09:56:31 pm | 0.16 | 28,828 | 234,894 |
| 09:56:31 pm | 0.16 | 86,624 | 206,066 |
| 09:22:59 pm | 0.16 | 27,777 | 119,442 |
| 09:22:58 pm | 0.16 | 85,599 | 91,665 |
| 08:06:30 pm | 0.165 | 1 | 6,066 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -47.22% | ||
| 2022 | -33.33% | ||
| 2021 | +125.00% |
- Stock Market
- Equities
- PGO Stock
- Quotes Pacgold Limited
