PACIFIC ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | +1.39% |
|
+2.24% | -5.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 364 p | 359 p | 360 p | 365 p |
| Volume | 144 369 | 140 577 | 130 853 | 220 939 |
| Change | +1.39% | -1.37% | +0.28% | +1.39% |
| Opening | 361.00 | 359.00 | 364.00 | 360.00 |
| High | 364.00 | 362.00 | 364.00 | 369.00 |
| Low | 355.00 | 357.06 | 359.00 | 358.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.24% | ||
| Current month | +3.99% | ||
| 1 month | +3.99% | ||
| 3 months | +3.40% | ||
| 6 months | +5.80% | ||
| Current year | -5.19% | ||
| 1 year | +3.69% | ||
| 3 years | +11.28% | ||
| 5 years | +23.10% | ||
| 10 years | +136.25% |
Volumes
marketsDaily volume
220 939
Estimated daily volume
220 939
Avg. Volume 20 sessions
178 649
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
65 206 885.00
Avg. Volume 20 sessions USD
65 206 885.00
Record volume 1
13 861 880
Record volume 2
13 792 460
Record volume 3
8 443 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
441 736 505
Capitalization (USD)
554 109 854
Net sales (GBP)
32 975 000
Net sales (USD)
41 363 510
Free-Float
97.3 %
Free-Float capitalization (GBX)
429 812 024
Free-Float capitalization (USD)
539 151 904
Average Daily Capital Traded
14.76%
Highs and lows
1 week
355.00
369.00
1 month
348.00369.00
Current year
344.00389.01
1 year
338.00390.00
3 years
286.32390.00
5 years
198.09390.00
10 years
153.25390.00
Indicators
Moving average 5 days
361.40
Moving average 20 days
357.10
Moving average 50 days
357.79
Moving average 100 days
360.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
54.56
RSI 14 days
53.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.24% | -5.19% | +3.69% | 554M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.43% | +2.24% | +4.67% | +14.92% | ||
| Weighted average by Cap. | +0.31% | +2.39% | +4.84% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e9c90b7bf3b091c.UFvNOm7d9ST5b4wtaa2fVZGA6_I1KlcUZVX2fV8XCyE.NDGUcQ2OoG6KOOIVD8vZCuDjjrd6Xi14JGy_TQY6Q2Q-aIZJBIytSb4jyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 365 | 4,429 | 142,734 |
| 11:29:55 am | 362 | 1,400 | 138,305 |
| 11:29:55 am | 364 | 1,400 | 136,905 |
| 11:29:18 am | 365 | 794 | 135,505 |
| 11:29:18 am | 365 | 2,500 | 134,711 |
| 11:28:05 am | 365 | 600 | 132,211 |
| 11:27:50 am | 365 | 1,400 | 131,611 |
| 11:27:50 am | 365 | 1,000 | 130,211 |
| 11:27:35 am | 364 | 891 | 129,211 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +9.22% | ||
| 2022 | -3.69% | ||
| 2021 | +14.20% | ||
| 2020 | +15.50% | ||
| 2019 | -1.77% | ||
| 2018 | +7.82% | ||
| 2017 | +9.28% | ||
| 2016 | +27.02% | ||
| 2015 | +0.87% | ||
| 2014 | +21.51% | ||
| 2013 | +12.41% | ||
| 2012 | +22.87% | ||
| 2011 | -16.01% | ||
| 2010 | +17.74% | ||
| 2009 | +59.93% | ||
| 2008 | -48.35% | ||
| 2007 | +47.57% | ||
| 2006 | +17.83% | ||
| 2005 | +29.75% | ||
| 2004 | +1.68% | ||
| 2003 | +51.59% | ||
| 2002 | -16.93% | ||
| 2001 | -16.37% | ||
| 2000 | -39.57% | ||
| 1999 | +126.67% | ||
| 1998 | -25.68% | ||
| 1997 | -52.16% | ||
| 1996 | -13.11% | ||
| 1995 | +12.90% | ||
| 1994 | -25.39% | ||
| 1993 | +121.68% | ||
| 1992 | +41.58% |
- Stock Market
- Equities
- PAC Stock
- Quotes Pacific Assets Trust plc
