PACIFIC BASIN SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 HKD | +0.74% |
|
+0.37% | +5.84% |
| Apr. 19 | Jefferies Adjusts Pacific Basin Shipping’s Price Target to HK$3 From HK$2.90, Keeps at Buy | MT |
| Apr. 18 | Pacific Basin Shipping to Launch $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.7 $ | 2.7 $ | 2.72 $ | 2.72 $ |
| Volume | 31 920 570 | 23 394 000 | 17 387 030 | 14 990 460 | 14 990 466 |
| Change | -1.11% | +1.12% | 0.00% | +0.74% | +0.74% |
| Opening | 2.65 | 2.67 | 2.73 | 2.68 | 2.68 |
| High | 2.79 | 2.73 | 2.78 | 2.77 | 2.77 |
| Low | 2.65 | 2.62 | 2.67 | 2.68 | 2.68 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.37% | ||
| Current month | +20.35% | ||
| 1 month | +18.26% | ||
| 3 months | +18.78% | ||
| 6 months | +17.75% | ||
| Current year | +5.84% | ||
| 1 year | -0.73% | ||
| 3 years | -0.37% | ||
| 5 years | +68.94% | ||
| 10 years | -39.69% |
Volumes
marketsDaily volume
14 990 466
Estimated daily volume
14 990 466
Avg. Volume 20 sessions
28 233 580
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
76 795 337.60
Avg. Volume 20 sessions USD
9 819 589.43
Record volume 1
415 146 900
Record volume 2
351 658 400
Record volume 3
269 027 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 815 827 990
Capitalization (USD)
1 815 827 990
Net sales (USD)
2 296 622 000
Number of employees
5 489
Sales / Employee (USD)
418 404
Free-Float
99.93 %
Free-Float capitalization (HKD)
232 032 565
Free-Float capitalization (USD)
1 814 629 241
Average Daily Capital Traded
4.23%
Highs and lows
1 week
2.62
2.79
1 month
2.282.80
Current year
2.062.80
1 year
1.982.80
3 years
1.874.90
5 years
0.844.90
10 years
0.704.99
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.44
Moving average 50 days
2.38
Moving average 100 days
2.40
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
72.00
RSI 14 days
67.54
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.37% | +5.84% | -0.73% | 1.82B | ||
| +1.32% | 0.00% | +24.81% | -37.87% | 31.51B | ||
| +6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| -3.92% | +4.31% | -15.82% | -17.75% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| +5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
| +0.25% | 0.00% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.25% | +4.73% | +8.09% | +13.48% | ||
| Weighted average by Cap. | +2.28% | +5.23% | +10.74% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96b8777.x-18PLf1La9PaNxzHCTKtgyQyXufgt6uH45_JeL0DGc.84sEX_mXVOF-POxLcULzm3z8m1bYzL-ddNcUdZaif1-fikxYxLdonn9b7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.72 | 1,503,000 | 14,410,000 |
| 03:59:52 am | 2.74 | 3,000 | 12,907,000 |
| 03:59:52 am | 2.74 | 2,000 | 12,904,000 |
| 03:59:52 am | 2.74 | 1,000 | 12,902,000 |
| 03:59:50 am | 2.74 | 3,000 | 12,901,000 |
| 03:59:50 am | 2.74 | 1,000 | 12,898,000 |
| 03:59:50 am | 2.74 | 2,000 | 12,897,000 |
| 03:59:50 am | 2.74 | 1,000 | 12,895,000 |
| 03:59:42 am | 2.74 | 9,000 | 12,894,000 |
| 03:59:42 am | 2.74 | 1,000 | 12,885,000 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -2.65% | ||
| 2022 | -7.69% | ||
| 2021 | +95.89% | ||
| 2020 | -10.98% | ||
| 2019 | +10.07% | ||
| 2018 | -11.83% | ||
| 2017 | +35.20% | ||
| 2016 | -26.47% | ||
| 2015 | -45.69% | ||
| 2014 | -43.60% | ||
| 2013 | +27.59% | ||
| 2012 | +39.87% | ||
| 2011 | -39.85% | ||
| 2010 | -8.17% | ||
| 2009 | +59.94% | ||
| 2008 | -72.02% | ||
| 2007 | +156.73% | ||
| 2006 | +36.11% | ||
| 2005 | +7.46% | ||
| 2004 | +34.00% |
- Stock Market
- Equities
- 2343 Stock
- Quotes Pacific Basin Shipping Limited
