PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Quotes Pacific Biosciences of California, Inc. Deutsche Boerse AG
Equities
P09
US69404D1081
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.551 EUR | +15.51% |
|
+9.06% | -82.49% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.492 € | 1.2522 € | 1.2656 € | 1.5508 € |
| Volume | 7 500 | 8 826 | 21 115 | 8 873 |
| Change | +2.91% | -16.07% | +1.07% | +22.53% |
| Opening | 1.29 | 1.25 | 1.38 | 1.40 |
| High | 1.40 | 1.39 | 1.41 | 1.61 |
| Low | 1.25 | 1.25 | 1.31 | 1.40 |
Performance
| 1 day | +15.51% | ||
| 1 week | +9.06% | ||
| Current month | -53.95% | ||
| 1 month | -53.95% | ||
| 3 months | -75.71% | ||
| 6 months | -79.51% | ||
| Current year | -82.49% | ||
| 1 year | -84.26% | ||
| 3 years | -94.24% | ||
| 5 years | -76.20% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
8 873
Estimated daily volume
8 873
Avg. Volume 20 sessions
11 860
Daily volume ratio
0.75
Avg. Volume 20 sessions
18 392.49
Avg. Volume 20 sessions USD
19 709.02
Record volume 1
49 300
Record volume 2
30 468
Record volume 3
24 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
400 251 442
Capitalization (USD)
400 251 442
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
97.18 %
Free-Float capitalization (EUR)
410 106 347
Free-Float capitalization (USD)
382 708 373
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.61
1 month
1.183.56
Current year
1.188.43
1 year
1.1813.19
3 years
1.1830.11
5 years
1.1845.80
10 years
1.1845.80
Indicators
Moving average 5 days
1.38
Moving average 20 days
2.32
Moving average 50 days
3.45
Moving average 100 days
5.23
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
+49.48%
Price spread / (MMA50)
+122.14%
Price spread / (MMA100)
+237.12%
STIM
RSI 9 days
24.04
RSI 14 days
24.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.51% | +9.06% | -82.49% | -84.26% | 400M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +1.91% | +1.93% | +8.60% | -7.61% | 16.1B | ||
| Average | +3.64% | +6.83% | +3.13% | -2.21% | ||
| Weighted average by Cap. | +1.04% | +5.14% | +9.90% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b7679958827af8e16005ac6993f001.33faYREKIYo42ysmEoyu7FX_30FwcN8pr_5Wu45oOfM.sSOpNlZJbbtA70RWV-7cuTTIkycEKe9hwYkO1boiWoa7WvcDYEYU3Q2TTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:34 am | 1.613 | 2,800 | 8,873 |
| 05:43:00 am | 1.45 | 200 | 6,073 |
| 04:02:23 am | 1.44 | 1,873 | 5,873 |
| 02:49:38 am | 1.41 | 3,800 | 4,000 |
Monthly variations
Annual change
| 2024 | -82.49% | ||
| 2023 | +14.36% | ||
| 2022 | -54.88% | ||
| 2021 | -13.33% | ||
| 2020 | +330.43% | ||
| 2019 | -29.88% | ||
| 2018 | +201.33% | ||
| 2017 | -40.45% | ||
| 2016 | -65.81% | ||
| 2015 | +99.01% | ||
| 2014 | +46.88% | ||
| 2013 | +195.72% | ||
| 2012 | -38.61% | ||
| 2011 | -83.59% | ||
| 2010 | +2.33% |
- Stock Market
- Equities
- PACB Stock
- P09 Stock
- Quotes Pacific Biosciences of California, Inc.
