PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | -1.69% |
|
+4.79% | -28.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.171 $ | 0.173 $ | 0.168 $ | 0.178 $ | 0.175 $ |
| Volume | 318 346 | 139 961 | 4 577 319 | 1 237 508 | 31 140 |
| Change | +2.40% | +1.17% | -2.89% | +5.95% | -1.69% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.177 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.192 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.174 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.79% | ||
| Current month | -7.41% | ||
| 1 month | -6.91% | ||
| 3 months | -21.17% | ||
| 6 months | -33.96% | ||
| Current year | -28.28% | ||
| 1 year | -48.53% | ||
| 3 years | -75.69% | ||
| 5 years | -92.55% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
31 140
Estimated daily volume
75 636
Avg. Volume 20 sessions
721 812
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
126 317.10
Avg. Volume 20 sessions USD
16 143.58
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
362 636 219
Capitalization (USD)
46 345 634
Net sales (HKD)
822 000 000
Net sales (USD)
105 053 244
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 645
Free-Float
40.03 %
Free-Float capitalization (HKD)
145 170 997
Free-Float capitalization (USD)
18 553 144
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.160.19
Current year
0.160.25
1 year
0.160.38
3 years
0.160.78
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
28.60
RSI 14 days
26.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +4.79% | -28.28% | -48.53% | 46.35M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
| -1.39% | +3.54% | +23.31% | +111.14% | 26.95B | ||
| +3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
| +0.04% | +0.33% | +17.17% | +162.00% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
| Average | +1.61% | +5.24% | +4.90% | +18.64% | ||
| Weighted average by Cap. | +1.83% | +5.52% | +9.35% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.gW2ZaMnxppyvqZ9w4iGxBwGijFyBnvTFm6yfq4ukWpM.zzLVC6WB9sXE8fMmlhCCcEDW3XHw1rKc353K5OCRGcP2K6pam8HTqMjfpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:16 pm | 0.175 | 1,000 | 28,000 |
| 11:47:51 pm | 0.175 | 1,000 | 27,000 |
| 11:31:14 pm | 0.175 | 1,000 | 26,000 |
| 10:52:39 pm | 0.175 | 1,000 | 25,000 |
| 10:46:56 pm | 0.174 | 21,000 | 24,000 |
| 10:38:40 pm | 0.174 | 1,000 | 3,000 |
| 09:50:05 pm | 0.192 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited
