PACIFIC COAST OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +2.70% |
|
+1.33% | -8.43% |
| 2023 | Declaration to Voting Results by Pacific Coast Oil Trust | CI |
| 2023 | Shipyard Capital Management Solicits Proxies from Shareholders of Pacific Coast Oil Trust | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.35 $ | 0.37 $ | 0.38 $ |
| Volume | 5 066 | 1 189 | 18 946 | 265 |
| Change | +∞% | -5.41% | +5.71% | +2.70% |
| Opening | 0.38 | 0.35 | 0.37 | 0.38 |
| High | 0.38 | 0.35 | 0.40 | 0.38 |
| Low | 0.37 | 0.35 | 0.37 | 0.38 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.33% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +8.26% | ||
| 6 months | -20.83% | ||
| Current year | -8.43% | ||
| 1 year | -22.45% | ||
| 3 years | +216.40% | ||
| 5 years | -83.26% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
7 980
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
3 032.40
Record volume 1
16 319 520
Record volume 2
15 872 000
Record volume 3
12 334 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 661 600
Net sales (USD)
14 040 000
Free-Float
99.42 %
Free-Float capitalization (USD)
14 576 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.250.40
Current year
0.050.41
1 year
0.050.60
3 years
0.050.60
5 years
0.052.34
10 years
0.0513.48
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-2.13%
RSI 9 days
53.22
RSI 14 days
52.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.33% | -8.43% | -22.45% | 14.66M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.69% | +2.18% | +14.93% | +17.16% | ||
| Weighted average by Cap. | +0.53% | +2.61% | +18.48% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f482165719fefc.De7grx2v1AOEXIf4YIhlDaPvtb6ztaPQzF4VaXtp_ww.fby6wCj64zv9KP7LVsEGSfuI_s_j9pKlnR90PD0kj2k9l4PYKJrscv4p1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:30 am | 0.38 | 254 | 508 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -9.78% | ||
| 2022 | +155.56% | ||
| 2021 | +131.07% | ||
| 2020 | -85.29% | ||
| 2019 | -67.72% | ||
| 2018 | -15.46% | ||
| 2017 | +81.31% | ||
| 2016 | -18.94% | ||
| 2015 | -74.27% | ||
| 2014 | -59.54% | ||
| 2013 | -26.87% | ||
| 2012 | -13.30% |
- Stock Market
- Equities
- ROYTL Stock
- Quotes Pacific Coast Oil Trust
