PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 NZD | +13.41% |
|
+13.41% | -20.51% |
| Apr. 09 | Pacific Edge Reports Steady Growth in Bladder Cancer Test Volumes in Fiscal Q4 | MT |
| Mar. 14 | New Zealand Shares Flat on Thursday; Pacific Edge's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.082 $ | 0.082 $ | 0.093 $ | 0.095 $ |
| Volume | 109 773 | 314 180 | 319 145 | 1 262 178 | 1 545 825 |
| Change | +1.20% | -2.38% | -.--% | +13.41% | +2.15% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 |
Performance
| 1 day | +13.41% | ||
| 1 week | +13.41% | ||
| Current month | +9.41% | ||
| 1 month | +9.41% | ||
| 3 months | -9.71% | ||
| 6 months | -7.00% | ||
| Current year | -20.51% | ||
| 1 year | -80.00% | ||
| 3 years | -91.70% | ||
| 5 years | -65.56% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
1 262 178
Avg. Volume 20 sessions
378 341
Avg. Volume 20 sessions NZD
35 185.71
Avg. Volume 20 sessions USD
20 748.31
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
44 652 836
Capitalization (USD)
44 652 836
Net sales ()
23
Free-Float
89.97 %
Free-Float capitalization (NZD)
40 123 402
Free-Float capitalization (USD)
40 123 402
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.13
1 year
0.050.50
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-13.98%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
70.50
RSI 14 days
63.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.41% | +13.41% | -20.51% | -80.00% | 44.65M | ||
| +0.02% | -4.15% | -0.23% | +21.50% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.39% | -3.47% | +5.52% | +52.82% | 24.63B | ||
| +2.05% | +1.70% | -23.59% | -27.55% | 18.2B | ||
| +0.72% | -1.61% | +27.61% | +89.44% | 12.01B | ||
| +0.29% | -4.37% | -3.15% | +20.44% | 11.76B | ||
| +8.16% | +6.54% | +14.83% | +8.78% | 10.4B | ||
| +16.29% | +15.64% | -4.80% | -7.29% | 9.94B | ||
| +0.93% | +2.82% | -4.65% | -7.49% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +1.65% | +5.47% | +30.88% | +57.38% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.85% | -1.04% | -16.96% | +17.74% | 6.02B | ||
| Average | +2.74% | +0.67% | +4.92% | +6.88% | ||
| Weighted average by Cap. | +1.28% | -0.89% | +8.40% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited
