PACIFIC HORIZON INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 GBX | +0.16% |
|
+2.42% | +14.83% |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
| Mar. 14 | Earnings Flash (PHI.L) PACIFIC HORIZON INVESTMENT Reports Fiscal H1 EPS GBX30.79 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 628 p | 634 p | 642 p | 639 p | 634.7 p |
| Volume | 95 994 | 130 490 | 148 467 | 133 279 | 60 009 |
| Change | -0.16% | +0.96% | +1.26% | -0.47% | +0.16% |
| Opening | 630.00 | 630.00 | 639.00 | 642.00 | 638.8 |
| High | 630.00 | 638.00 | 642.00 | 642.00 | 640 |
| Low | 621.00 | 622.53 | 623.00 | 634.92 | 632 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.42% | ||
| Current month | +10.43% | ||
| 1 month | +8.36% | ||
| 3 months | +18.69% | ||
| 6 months | +21.88% | ||
| Current year | +14.83% | ||
| 1 year | +16.09% | ||
| 3 years | -22.09% | ||
| 5 years | +85.13% | ||
| 10 years | +280.24% |
Volumes
marketsDaily volume
60 009
Estimated daily volume
83 403
Avg. Volume 20 sessions
130 685
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
83 638 400.00
Avg. Volume 20 sessions USD
83 638 400.00
Record volume 1
4 583 049
Record volume 2
3 696 360
Record volume 3
3 532 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
581 133 949
Capitalization (USD)
725 638 717
Net sales (GBP)
-15 824 000
Net sales (USD)
-19 758 796
Number of employees
550
Sales / Employee (GBP)
-28 771
Sales / Employee (USD)
-35 925
Free-Float
97.84 %
Free-Float capitalization (GBX)
576 912 041
Free-Float capitalization (USD)
720 366 989
Average Daily Capital Traded
14.39%
Highs and lows
1 week
621.00
642.00
1 month
578.01642.00
Current year
520.00642.00
1 year
508.00642.00
3 years
507.75954.00
5 years
233.60954.00
10 years
142.50954.00
Indicators
Moving average 5 days
634.40
Moving average 20 days
609.90
Moving average 50 days
589.78
Moving average 100 days
566.37
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
84.46
RSI 14 days
80.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.42% | +14.83% | +16.09% | 726M | ||
| -0.66% | +1.11% | +3.51% | +36.62% | 14.53B | ||
| -0.91% | -0.79% | +1.89% | +10.63% | 6.23B | ||
| -2.14% | -0.03% | +10.57% | +48.05% | 4.41B | ||
| +0.25% | -1.02% | -7.49% | -10.45% | 4.02B | ||
| +0.68% | +5.74% | +5.18% | -0.83% | 3.56B | ||
| -0.37% | -1.89% | +7.48% | +19.60% | 3.24B | ||
| -0.60% | +1.81% | +8.14% | +19.38% | 3.11B | ||
| -0.43% | -1.71% | -2.61% | -2.82% | 2.77B | ||
| 0.00% | +0.56% | +9.93% | +40.49% | 2.74B | ||
| 0.00% | +0.18% | +0.54% | -1.62% | 2.58B | ||
| -0.21% | +0.57% | -0.28% | -0.28% | 2.41B | ||
| -0.15% | +2.88% | +10.32% | +5.90% | 2.32B | ||
| -0.44% | +1.78% | +2.70% | +13.45% | 2.22B | ||
| -0.58% | -1.81% | +10.99% | +35.24% | 2.2B | ||
| +0.32% | +1.73% | +2.81% | +8.23% | 2.16B | ||
| Average | -0.29% | +1.16% | +4.91% | +14.86% | ||
| Weighted average by Cap. | -0.45% | +1.19% | +4.04% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280b6a50be3497c6d5eb0fd708cf4443.n3r5iWJP6NnK8ZUbNivlLv83QquEO0aK8EU8D-1EOwo.6hWw4Ad2v52rueFdfEHRXbd7JenKDBz_xzBrTY8yCTmpKY3RAySukrO93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:51 am | 634.7 | 1,246 | 60,009 |
| 09:03:44 am | 635 | 1 | 58,763 |
| 08:57:21 am | 635 | 1 | 58,762 |
| 08:53:45 am | 635.9 | 88 | 58,761 |
| 08:49:48 am | 635.9 | 469 | 58,673 |
| 08:49:02 am | 635 | 1 | 58,204 |
| 08:38:39 am | 635.9 | 471 | 58,203 |
| 08:34:02 am | 635 | 1 | 57,732 |
| 08:28:20 am | 635.4 | 1,877 | 57,731 |
| 08:12:13 am | 634 | 1 | 55,854 |
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC
