PACIFIC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,579 JPY | -4.13% |
|
-3.37% | +22.78% |
| Apr. 25 | Pacific Industrial Co., Ltd. announces an Equity Buyback for 1,500,000 shares, representing 2.54% for ¥2,000 million. | CI |
| Apr. 25 | Pacific Industrial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1662 ¥ | 1695 ¥ | 1647 ¥ | 1579 ¥ |
| Volume | 182 500 | 236 100 | 439 300 | 1 173 900 |
| Change | -0.95% | +1.99% | -2.83% | -4.13% |
| Opening | 1,685.00 | 1,680.00 | 1,680.00 | 1,502.00 |
| High | 1,692.00 | 1,703.00 | 1,692.00 | 1,583.00 |
| Low | 1,656.00 | 1,675.00 | 1,640.00 | 1,478.00 |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.37% | ||
| Current month | -7.55% | ||
| 1 month | -8.73% | ||
| 3 months | +11.04% | ||
| 6 months | +16.79% | ||
| Current year | +22.78% | ||
| 1 year | +38.39% | ||
| 3 years | +29.85% | ||
| 5 years | -13.05% | ||
| 10 years | +120.84% |
Volumes
marketsDaily volume
1 173 900
Estimated daily volume
1 173 900
Avg. Volume 20 sessions
286 380
Daily volume ratio
4.10
Avg. Volume 20 sessions JPY
452 194 020.00
Avg. Volume 20 sessions USD
2 854 700.85
Record volume 1
7 344 000
Record volume 2
6 386 000
Record volume 3
6 383 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
93 757 527 166
Capitalization (USD)
591 891 269
Net sales (JPY)
207 348 000 000
Net sales (USD)
1 308 987 924
Number of employees
4 797
Sales / Employee (JPY)
43 224 515
Sales / Employee (USD)
272 876
Free-Float
86.22 %
Free-Float capitalization (JPY)
83 996 449 157
Free-Float capitalization (USD)
530 269 584
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 478.00
1 703.00
1 month
1 478.001 745.00
Current year
1 288.001 762.00
1 year
1 148.001 762.00
3 years
833.001 762.00
5 years
717.001 762.00
10 years
680.001 998.00
Indicators
Moving average 5 days
1 652.20
Moving average 20 days
1 677.50
Moving average 50 days
1 586.82
Moving average 100 days
1 480.60
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
45.54
RSI 14 days
49.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -3.37% | +22.78% | +38.39% | 592M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +0.95% | +1.40% | +10.53% | +30.74% | ||
| Weighted average by Cap. | +0.99% | +0.82% | +13.39% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eca52f3c067bb31e0aff693.N7hDabrJLuDjqRq5yI2ej81KA-YH6Da1kM3_Qg-jPKc.ftIWHNyAdo-59nLX8ejPw_kERIszgHnvopfPLznUUc9c1BsE3Z9Jt5TOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,579 | 51,500 | 1,173,900 |
| 01:59:58 am | 1,578 | 100 | 1,122,400 |
| 01:59:45 am | 1,578 | 100 | 1,122,300 |
| 01:59:43 am | 1,581 | 100 | 1,122,200 |
| 01:59:43 am | 1,579 | 100 | 1,122,100 |
| 01:59:43 am | 1,579 | 100 | 1,122,000 |
| 01:59:43 am | 1,579 | 100 | 1,121,900 |
| 01:59:40 am | 1,579 | 200 | 1,121,800 |
| 01:59:40 am | 1,578 | 100 | 1,121,600 |
| 01:59:36 am | 1,578 | 100 | 1,121,500 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +27.71% | ||
| 2022 | -17.12% | ||
| 2021 | +13.13% | ||
| 2020 | -28.16% | ||
| 2019 | +1.84% | ||
| 2018 | -16.16% | ||
| 2017 | +17.83% | ||
| 2016 | +10.73% | ||
| 2015 | +42.77% | ||
| 2014 | +28.42% | ||
| 2013 | +55.08% | ||
| 2012 | +27.22% | ||
| 2011 | -17.00% | ||
| 2010 | -8.78% | ||
| 2009 | +96.79% | ||
| 2008 | -53.63% | ||
| 2007 | -29.53% | ||
| 2006 | -14.09% | ||
| 2005 | +86.74% | ||
| 2004 | +61.56% | ||
| 2003 | +17.60% | ||
| 2002 | -17.76% | ||
| 2001 | +20.63% | ||
| 2000 | -12.50% | ||
| 1999 | -13.51% | ||
| 1998 | +21.98% | ||
| 1997 | -37.53% | ||
| 1996 | -28.24% | ||
| 1995 | +3.22% | ||
| 1994 | +49.37% | ||
| 1993 | -3.66% | ||
| 1992 | -29.31% |
- Stock Market
- Equities
- 7250 Stock
- Quotes Pacific Industrial Co., Ltd.
