Delayed
Hong Kong S.E.
02:05:48 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
0.255
HKD
|
-1.92%
|
|
+15.91%
|
+28.14%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
0.22 $
|
0.242 $
|
0.26 $
|
0.255
$
|
Volume |
2 360 000 |
3 594 000 |
693 000 |
9 820 000 |
Change |
+∞%
|
+10.00%
|
+7.44%
|
-1.92%
|
Opening |
0.21 |
0.22 |
0.24 |
0.25
|
High |
0.22 |
0.28 |
0.26 |
0.255
|
Low |
0.19 |
0.21 |
0.23 |
0.223
|
Estimated daily volume
13 552 017
Avg. Volume 20 sessions
2 215 667
Avg. Volume 20 sessions HKD
564 995.09
Avg. Volume 20 sessions USD
72 345.36
Record volume 1
36 838 000
Record volume 2
34 021 000
Record volume 3
26 024 000
Capital turnover ratio
0.01
Capitalization (HKD)
59 294 738
Capitalization (USD)
7 592 454
Net sales (HKD)
204 038 000
Net sales (USD)
26 126 250
Sales / Employee (HKD)
1 307 936
Sales / Employee (USD)
167 476
Free-Float capitalization (HKD)
31 478 753
Free-Float capitalization (USD)
4 030 728
Average Daily Capital Traded
0.95%
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5) -5.61% Price spread / (MMA20) -20.00% Price spread / (MMA50) -16.39% Price spread / (MMA100) -16.78% 6a476346.x5gaCENv_TEQVlK0D6Lppo9n1GayPzZKSaVPLQFnh6k.k-wqPnde0ENjCQr8PJGT6sVWrRKASRsVAMMKGXcy7Jqoz246cwesWEIGIQ Date | Price | Volume | Daily volume |
---|
02:05:48 am |
0.255
|
2,000,000 |
9,790,000 |
02:05:37 am |
0.255
|
2,900,000 |
7,790,000 |
02:05:37 am |
0.255
|
10,000 |
4,890,000 |
02:05:37 am |
0.255
|
30,000 |
4,880,000 |
02:05:37 am |
0.25
|
360,000 |
4,850,000 |
02:05:37 am |
0.25
|
80,000 |
4,490,000 |
02:05:37 am |
0.25
|
190,000 |
4,410,000 |
02:05:37 am |
0.25
|
430,000 |
4,220,000 |
02:05:27 am |
0.247
|
10,000 |
3,790,000 |
02:05:24 am |
0.25
|
1,570,000 |
3,780,000 |
More charts
|