PACIFIC METALS CO LTD., |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 JPY | -1.00% |
|
-1.08% | +5.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1299 ¥ | 1291 ¥ | 1276 ¥ | 1298 ¥ | 1,285 ¥ |
| Volume | 197 200 | 143 700 | 384 100 | 285 800 | 545 200 |
| Change | +∞% | -0.62% | -1.16% | +1.72% | -1.00% |
| Opening | 1,315.00 | 1,298.00 | 1,290.00 | 1,291.00 | 1,248 |
| High | 1,315.00 | 1,308.00 | 1,291.00 | 1,307.00 | 1,295 |
| Low | 1,292.00 | 1,288.00 | 1,269.00 | 1,283.00 | 1,230 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.08% | ||
| Current month | -2.21% | ||
| 1 month | -2.43% | ||
| 3 months | -7.29% | ||
| 6 months | -3.75% | ||
| Current year | +5.85% | ||
| 1 year | -22.59% | ||
| 3 years | -35.78% | ||
| 5 years | -41.38% | ||
| 10 years | -73.56% |
Volumes
marketsDaily volume
545 200
Estimated daily volume
545 200
Avg. Volume 20 sessions
242 783
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
311 976 155.00
Avg. Volume 20 sessions USD
2 001 015.06
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 317 706 268
Capitalization (USD)
162 387 768
Net sales (JPY)
15 521 000 000
Net sales (USD)
99 551 694
Number of employees
468
Sales / Employee (JPY)
33 164 530
Sales / Employee (USD)
212 717
Free-Float
81.96 %
Free-Float capitalization (JPY)
20 829 413 235
Free-Float capitalization (USD)
133 599 856
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 230.00
1 315.00
1 month
1 230.001 375.00
Current year
1 143.001 588.00
1 year
1 143.001 728.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 560.00
Indicators
Moving average 5 days
1 291.00
Moving average 20 days
1 299.05
Moving average 50 days
1 328.72
Moving average 100 days
1 309.25
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
49.15
RSI 14 days
47.94
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.08% | +5.85% | -22.59% | 162M | ||
| -3.28% | -3.53% | -15.36% | -47.78% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| 0.00% | -0.51% | +41.01% | +6.52% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -0.72% | -2.82% | +21.05% | -6.12% | 183M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -29.55% | 71.45M | ||
| Average | +0.40% | +2.25% | +2.61% | -23.99% | ||
| Weighted average by Cap. | +0.27% | +5.37% | +2.75% | -26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb85c243b9851.bG7LjVQYdmBLnAkeo01sjhtN_Pbup-EIjmFvcddR214.FSCtuixxOD8O93pM7wZYvGEImq6_zaJr5zs6FPphsxU4C73SYXUABwXrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,285 | 32,600 | 545,200 |
| 01:59:56 am | 1,284 | 100 | 512,600 |
| 01:59:56 am | 1,284 | 100 | 512,500 |
| 01:59:55 am | 1,286 | 300 | 512,400 |
| 01:59:44 am | 1,288 | 100 | 512,100 |
| 01:59:44 am | 1,288 | 100 | 512,000 |
| 01:59:34 am | 1,288 | 100 | 511,900 |
| 01:59:33 am | 1,287 | 100 | 511,800 |
| 01:59:33 am | 1,288 | 100 | 511,700 |
| 01:59:32 am | 1,287 | 300 | 511,600 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co Ltd.,