PACIFIC NICKEL MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | -9.38% |
|
-19.44% | -65.06% |
| 02:29am | Pacific Nickel Mines Appoints COO | MT |
| Mar. 14 | Pacific Nickel Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.03 $ | 0.032 $ | 0.029 $ |
| Volume | 420 208 | 156 615 | 35 025 | 406 235 | 404 681 |
| Change | -5.56% | -5.88% | -6.25% | +6.67% | -9.38% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | -9.38% | ||
| 1 week | -19.44% | ||
| Current month | +16.00% | ||
| 1 month | +11.54% | ||
| 3 months | -39.58% | ||
| 6 months | -68.48% | ||
| Current year | -65.06% | ||
| 1 year | -65.88% | ||
| 3 years | -42.00% | ||
| 5 years | -71.00% | ||
| 10 years | -96.38% |
Volumes
marketsDaily volume
404 681
Estimated daily volume
404 681
Avg. Volume 20 sessions
126 502
Daily volume ratio
3.20
Avg. Volume 20 sessions AUD
3 668.56
Avg. Volume 20 sessions USD
2 380.42
Record volume 1
9 343 405
Record volume 2
6 069 537
Record volume 3
5 635 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 394 883
Capitalization (USD)
8 691 538
Net sales (AUD)
14 542
Net sales (USD)
9 436
Free-Float
63.98 %
Free-Float capitalization (AUD)
8 569 544
Free-Float capitalization (USD)
5 560 520
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.20
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+31.72%
Price spread / (MMA100)
+80.34%
STIM
RSI 9 days
39.94
RSI 14 days
42.48
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -19.44% | -65.06% | -65.88% | 8.69M | ||
| -.--% | +0.52% | -3.00% | -30.96% | 3.77B | ||
| -1.79% | -5.17% | -1.79% | -33.73% | 3.66B | ||
| -1.39% | +8.94% | -13.81% | -42.56% | 3.88B | ||
| +1.67% | -3.63% | -1.39% | -39.07% | 2.6B | ||
| +1.58% | +9.66% | +38.85% | +1.58% | 2.64B | ||
| -0.74% | +1.01% | -26.64% | -39.27% | 971M | ||
| -4.96% | -16.25% | - | - | 251M | ||
| -0.69% | -2.04% | +26.32% | -2.04% | 190M | ||
| -3.09% | +13.94% | -8.74% | -23.27% | 167M | ||
| -0.84% | +0.93% | +7.33% | -29.07% | 163M | ||
| -.--% | -.--% | -2.87% | -20.66% | 110M | ||
| 0.00% | +1.59% | +12.28% | -30.43% | 73.31M | ||
| Average | -1.51% | +0.40% | -3.21% | -29.61% | ||
| Weighted average by Cap. | -0.34% | +3.76% | +0.36% | -30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa343ed27f15.7EaFTh3etePQWN8HFHK9yqvuYbJPDdwda5suT42e-lo.vA7xCE6k4JOJOu5QXDrxr9mpLNgAeelkBv1tePXwqW6-Lfx5Tu7FiLY7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:48 pm | 0.029 | 1,157 | 404,681 |
| 11:50:48 pm | 0.029 | 33,154 | 403,524 |
Monthly variations
Annual change
| 2024 | -61.45% | ||
| 2023 | 0.00% | ||
| 2022 | +1.22% | ||
| 2021 | +70.83% | ||
| 2020 | -52.00% | ||
| 2019 | -50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -22.22% | ||
| 2012 | -40.00% | ||
| 2011 | -77.61% | ||
| 2010 | -5.63% | ||
| 2009 | -45.38% | ||
| 2008 | -55.93% | ||
| 2007 | +34.09% | ||
| 2006 | +126.81% | ||
| 2005 | -43.13% | ||
| 2004 | -10.81% | ||
| 2003 | +23.33% | ||
| 2002 | +15.39% |
- Stock Market
- Equities
- PNM Stock
- Quotes Pacific Nickel Mines Limited
