PACIFIC RIDGE EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-10.00% | -41.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volume | 155 002 | 177 250 | 429 697 | 307 655 |
| Change | 0.00% | -5.00% | -5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -41.94% | ||
| 1 year | -59.09% | ||
| 3 years | -70.49% | ||
| 5 years | +100.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
307 655
Estimated daily volume
307 655
Avg. Volume 20 sessions
111 662
Daily volume ratio
2.76
Avg. Volume 20 sessions CAD
10 049.58
Avg. Volume 20 sessions USD
7 371.97
Record volume 1
2 257 909
Record volume 2
1 888 313
Record volume 3
1 294 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 675 645
Capitalization (USD)
10 031 906
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
78 %
Free-Float capitalization (CAD)
10 592 466
Free-Float capitalization (USD)
7 770 209
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.080.19
1 year
0.080.34
3 years
0.080.58
5 years
0.030.58
10 years
0.000.58
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+36.33%
STIM
RSI 9 days
44.19
RSI 14 days
45.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -41.94% | -59.09% | 10.03M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.45% | +0.92% | -4.50% | +12.41% | 119B | ||
| +0.89% | +8.00% | +5.39% | +13.80% | 75.31B | ||
| -0.20% | -5.00% | +1.75% | +5.71% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.26% | -1.26% | +32.98% | +10.11% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.20% | +2.04% | +20.31% | +21.85% | ||
| Weighted average by Cap. | +1.13% | +2.07% | +10.10% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc2119ece.aSc_l3threY81Gxyok0y-oTdy2Zr4nP1tk4ILzp0ZY0.WVd-ujQ175RXojUDljl5rbaroCMxhB_A_hF5ZGAaKuYTU3vFIz7pvA-BIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:31 pm | 0.09 | 8,000 | 306,000 |
| 03:53:31 pm | 0.09 | 3,000 | 298,000 |
| 02:48:57 pm | 0.085 | 1,000 | 295,000 |
| 01:59:11 pm | 0.09 | 10,000 | 294,000 |
| 01:48:43 pm | 0.085 | 15,000 | 284,000 |
| 01:48:43 pm | 0.085 | 2,000 | 269,000 |
| 01:02:22 pm | 0.09 | 2,000 | 267,000 |
| 11:34:44 am | 0.085 | 14,000 | 265,000 |
| 11:32:48 am | 0.085 | 1,000 | 251,000 |
| 11:32:48 am | 0.085 | 5,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Equities
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
