Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -.--% | -.--% | -.--% |
5 years | -98.67% | ||
10 years | -98.64% |
Performance
3 years | -95.00% | ||
5 years | -98.67% | ||
10 years | -98.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 744 | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.21% | +1.18% | +10.89% | +20.08% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +100.00% | ||
2022 | -.--% | ||
2021 | -98.46% | ||
2020 | +58.54% | ||
2019 | +105.00% | ||
2018 | -33.33% | ||
2017 | -50.82% | ||
2016 | +52.50% | ||
2015 | -11.11% | ||
2014 | -50.00% | ||
2013 | -10.00% | ||
2012 | -37.50% | ||
2011 | -56.76% | ||
2010 | -90.02% | ||
2009 | -80.49% | ||
2008 | -84.88% | ||
2007 | -42.19% | ||
2006 | +17.52% | ||
2005 | -9.76% | ||
2004 | +153.87% | ||
2003 | +101.87% | ||
2002 | +6.67% | ||
2001 | +41.18% | ||
2000 | +14.86% | ||
1999 | +12.12% | ||
1998 | -4.35% | ||
1997 | -6.76% |
- Stock Market
- Equities
- PSBC Stock
- Quotes Pacific State Bancorp