PACIFIC TEXTILES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | +0.67% |
|
+6.34% | +11.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.46 $ | 1.5 $ | 1.51 $ | 1.51 $ |
| Volume | 1 767 000 | 1 320 000 | 485 000 | 1 115 000 | 1 115 000 |
| Change | +6.38% | -2.67% | +2.74% | +0.67% | +0.67% |
| Opening | 1.43 | 1.50 | 1.45 | 1.46 | 1.46 |
| High | 1.51 | 1.50 | 1.50 | 1.52 | 1.52 |
| Low | 1.43 | 1.45 | 1.45 | 1.46 | 1.46 |
Performance
| 1 day | +0.67% | ||
| 1 week | +6.34% | ||
| Current month | +19.84% | ||
| 1 month | +14.39% | ||
| 3 months | +21.77% | ||
| 6 months | -0.66% | ||
| Current year | +11.85% | ||
| 1 year | -40.08% | ||
| 3 years | -69.62% | ||
| 5 years | -77.26% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
1 115 000
Estimated daily volume
1 115 000
Avg. Volume 20 sessions
1 451 649
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
2 191 989.99
Avg. Volume 20 sessions USD
280 401.55
Record volume 1
203 180 000
Record volume 2
189 342 000
Record volume 3
29 647 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 096 495 525
Capitalization (USD)
268 185 804
Net sales (HKD)
5 018 735 000
Net sales (USD)
642 001 600
Number of employees
4 500
Sales / Employee (HKD)
1 115 274
Sales / Employee (USD)
142 667
Free-Float
59.9 %
Free-Float capitalization (HKD)
1 255 804 103
Free-Float capitalization (USD)
160 643 717
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.39
1.52
1 month
1.261.54
Current year
1.151.54
1 year
1.152.65
3 years
1.155.78
5 years
1.157.21
10 years
1.1512.70
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.41
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
59.95
RSI 14 days
59.64
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +6.34% | +11.85% | -40.08% | 268M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 377M | ||
| +1.58% | -4.10% | -12.14% | +26.95% | 360M | ||
| -6.62% | +13.72% | +105.97% | +413.01% | 121M | ||
| +3.45% | 0.00% | -5.51% | -16.67% | 91.4M | ||
| -0.88% | +1.67% | -33.78% | -64.76% | 89.25M | ||
| -12.28% | -19.35% | -77.48% | -69.23% | 87.43M | ||
| 0.00% | -0.12% | +32.50% | +144.28% | 81.58M | ||
| +3.20% | +0.28% | +60.82% | +83.35% | 80.3M | ||
| -0.75% | 0.00% | +0.76% | -36.67% | 72.54M | ||
| -4.17% | -23.33% | -77.00% | -80.09% | 51.9M | ||
| Average | -1.20% | +0.19% | -1.56% | +29.30% | ||
| Weighted average by Cap. | +0.06% | +1.38% | -2.24% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979a.I7YqnWdQjC6NTUw0JmF2Atfh_I5Zxy6F3iNjwpXZv20.R9tL7wVltVbCLjZxVVIUMZDMuLcG91br6m8ZrMOBzgp73U3CNTfoWtQ8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.51 | 7,000 | 1,113,000 |
| 03:59:13 am | 1.5 | 1,000 | 1,106,000 |
| 03:59:13 am | 1.51 | 31,000 | 1,105,000 |
| 03:59:12 am | 1.51 | 5,000 | 1,074,000 |
| 03:59:11 am | 1.51 | 13,000 | 1,069,000 |
| 03:59:11 am | 1.51 | 1,000 | 1,056,000 |
| 03:59:11 am | 1.5 | 72,000 | 1,055,000 |
| 03:59:11 am | 1.5 | 1,000 | 983,000 |
| 03:59:11 am | 1.5 | 3,000 | 982,000 |
| 03:59:11 am | 1.5 | 2,000 | 979,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -47.27% | ||
| 2022 | -30.43% | ||
| 2021 | -27.70% | ||
| 2020 | -4.86% | ||
| 2019 | -23.13% | ||
| 2018 | -15.64% | ||
| 2017 | -2.02% | ||
| 2016 | -29.60% | ||
| 2015 | +16.34% | ||
| 2014 | -13.32% | ||
| 2013 | +70.40% | ||
| 2012 | +57.82% | ||
| 2011 | -13.02% | ||
| 2010 | -2.31% | ||
| 2009 | +663.24% | ||
| 2008 | -67.77% | ||
| 2007 | -59.89% |
- Stock Market
- Equities
- 1382 Stock
- Quotes Pacific Textiles Holdings Limited
