PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.8 PKR | -2.19% |
|
-3.85% | -9.11% |
| Mar. 26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | IGI Holdings Limited agreed to acquire 6.04% stake in Packages Limited from Stora Enso. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 504.63 ₨ | 502.89 ₨ | 506.4 ₨ | 492.61 ₨ | 481.82 ₨ |
| Volume | 8 855 | 7 269 | 9 728 | 10 374 | 8 527 |
| Change | +0.70% | -0.34% | +0.70% | -2.72% | -2.19% |
| Opening | 500.00 | 499.00 | 505.00 | 501.00 | 492.00 |
| High | 507.99 | 510.00 | 510.00 | 512.99 | 493.99 |
| Low | 500.00 | 495.00 | 494.00 | 486.00 | 478.55 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.85% | ||
| Current month | -13.93% | ||
| 1 month | -11.19% | ||
| 3 months | -5.75% | ||
| 6 months | +13.29% | ||
| Current year | -9.11% | ||
| 1 year | +50.82% | ||
| 3 years | +1.80% | ||
| 5 years | +61.15% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
8 527
Avg. Volume 20 sessions
36 417
Avg. Volume 20 sessions PKR
17 546 438.94
Avg. Volume 20 sessions USD
63 044.36
Record volume 1
4 521 685
Record volume 2
4 389 863
Record volume 3
3 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
43 039 927 915
Capitalization (USD)
154 642 461
Net sales (PKR)
156 972 082 000
Net sales (USD)
564 000 691
Free-Float
49.88 %
Free-Float capitalization (PKR)
21 467 511 584
Free-Float capitalization (USD)
77 132 769
Average Daily Capital Traded
0.04%
Highs and lows
1 week
478.55
512.99
1 month
478.55560.00
Current year
460.00560.00
1 year
314.01575.00
3 years
311.00575.00
5 years
215.00610.00
10 years
215.00965.98
Indicators
Moving average 5 days
497.67
Moving average 20 days
528.01
Moving average 50 days
517.83
Moving average 100 days
520.75
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
20.40
RSI 14 days
29.00
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -3.85% | -9.11% | +50.82% | 155M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.12% | -1.71% | +0.33% | +12.87% | ||
| Weighted average by Cap. | +0.43% | -1.91% | +3.04% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited
