PACT GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | 0.00% |
|
+0.59% | -0.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.845 $ | 0.845 $ | 0.845 $ | 0.85 $ | 0.85 $ |
| Volume | 7 687 | 26 416 | 48 699 | 34 050 | 35 988 |
| Change | -0.59% | 0.00% | 0.00% | +0.59% | 0.00% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
| High | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +0.59% | ||
| 6 months | +18.88% | ||
| Current year | -0.58% | ||
| 1 year | -19.05% | ||
| 3 years | -76.45% | ||
| 5 years | -67.56% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
35 988
Estimated daily volume
35 988
Avg. Volume 20 sessions
25 323
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
21 524.55
Avg. Volume 20 sessions USD
14 114.72
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
291 037 964
Capitalization (USD)
190 848 145
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 278 056 750
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
246 681
Free-Float
2.9 %
Free-Float capitalization (AUD)
8 430 782
Free-Float capitalization (USD)
5 528 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.85
1 month
0.850.85
Current year
0.840.91
1 year
0.551.06
3 years
0.554.63
5 years
0.554.63
10 years
0.557.41
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
58.50
RSI 14 days
53.76
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -0.58% | -19.05% | 191M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.52% | +0.51% | +51.95% | +217.19% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.64% | 693M | ||
| -0.58% | -2.75% | -18.88% | +111.55% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.54% | +2.07% | +4.15% | +22.63% | ||
| Weighted average by Cap. | +0.41% | +1.22% | +1.00% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee135da0c34d463ad90a85e31e65aa.nUuFSWE2hsQf0x32BUZKysMnqCtEnqh4Wn8g7Uxz1Kc.zijOMQ9e2f1153-FKDAN_fBT91wI9OINMUgSlSI6upXWB_QLDVDOsy60UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.85 | 85 | 35,290 |
| 02:10:04 am | 0.85 | 693 | 35,205 |
| 02:10:04 am | 0.85 | 26 | 34,512 |
| 02:10:04 am | 0.85 | 126 | 34,486 |
| 01:58:26 am | 0.85 | 6 | 34,360 |
| 01:58:26 am | 0.85 | 17 | 34,354 |
| 01:56:23 am | 0.845 | 2 | 34,337 |
| 01:56:12 am | 0.8475 | 25 | 34,335 |
| 01:52:52 am | 0.8475 | 26 | 34,310 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -15.76% | ||
| 2022 | -59.88% | ||
| 2021 | -4.53% | ||
| 2020 | -2.57% | ||
| 2019 | -21.61% | ||
| 2018 | -38.91% | ||
| 2017 | -15.85% | ||
| 2016 | +34.19% | ||
| 2015 | +15.63% | ||
| 2014 | +32.62% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd
