PAGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,433 INR | -1.03% |
|
-1.92% | -10.59% |
| Feb. 08 | Page Industries Limited Announces Resignation of Mark Fedyk from the Board | CI |
| Feb. 08 | Jockey India licensee posts higher Q3 profit, helped by higher margins | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 34784.05 ₹ | 34941.15 ₹ | 34792.9 ₹ | 34433.4 ₹ |
| Volume | 66 090 | 12 805 | 17 696 | 12 011 |
| Change | -0.92% | +0.45% | -0.42% | -1.03% |
| Opening | 35,200.00 | 34,830.00 | 35,020.00 | 34,985.00 |
| High | 35,590.45 | 35,048.85 | 35,150.00 | 35,142.80 |
| Low | 34,660.00 | 34,700.00 | 34,524.05 | 34,377.05 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.92% | ||
| Current month | -1.01% | ||
| 1 month | +0.78% | ||
| 3 months | -5.29% | ||
| 6 months | -8.18% | ||
| Current year | -10.59% | ||
| 1 year | -16.26% | ||
| 3 years | +16.54% | ||
| 5 years | +57.57% | ||
| 10 years | +488.87% |
Volumes
marketsDaily volume
12 011
Estimated daily volume
12 011
Avg. Volume 20 sessions
29 837
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 027 389 355.80
Avg. Volume 20 sessions USD
12 314 288.82
Record volume 1
7 354 033
Record volume 2
5 111 102
Record volume 3
3 303 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
388 272 801 685
Capitalization (USD)
4 653 837 801
Net sales (INR)
47 886 396 000
Net sales (USD)
573 966 342
Number of employees
23 853
Sales / Employee (INR)
2 007 563
Sales / Employee (USD)
24 063
Free-Float
46.59 %
Free-Float capitalization (INR)
180 892 577 173
Free-Float capitalization (USD)
2 168 178 430
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34 377.05
35 150.00
1 month
33 814.8537 550.10
Current year
33 070.0539 757.95
1 year
33 070.0543 570.00
3 years
27 801.0054 349.10
5 years
16 254.0054 349.10
10 years
5 700.0054 349.10
Indicators
Moving average 5 days
34 961.66
Moving average 20 days
35 402.23
Moving average 50 days
35 290.74
Moving average 100 days
36 322.37
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
44.05
RSI 14 days
46.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.92% | -10.59% | -16.26% | 4.65B | ||
| +0.07% | +0.48% | +4.45% | -11.44% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.72B | ||
| 0.00% | -0.37% | +15.40% | -4.32% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.76B | ||
| -2.73% | +2.15% | +2.15% | -61.74% | 7.12B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.53B | ||
| 0.00% | +4.50% | +32.19% | +22.75% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| +1.42% | +5.15% | +11.07% | +22.22% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.9B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.79B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.21B | ||
| +0.20% | +3.07% | +5.38% | +60.40% | 3.67B | ||
| Average | +0.20% | +0.35% | +3.36% | +7.93% | ||
| Weighted average by Cap. | +0.17% | -0.19% | +0.41% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d257e702a9b.zPYOvDpOEQ8eG15nH0OT9_5tvt74yhFE_sKnJaYVVR4.n4dIxhcbYk14fQEqTS_ip7sAj5fLmDwIsq33bfZHG2Set0Lbbyt8UHRcOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 34,430 | 9 | 12,011 |
| 05:59:46 am | 34,410 | 1 | 12,002 |
| 05:59:38 am | 34,430 | 3 | 12,001 |
| 05:59:31 am | 34,410 | 2 | 11,998 |
| 05:59:24 am | 34,429 | 4 | 11,996 |
| 05:59:17 am | 34,410 | 9 | 11,992 |
| 05:59:09 am | 34,410 | 15 | 11,983 |
| 05:59:01 am | 34,410 | 4 | 11,968 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -10.09% | ||
| 2022 | +5.97% | ||
| 2021 | +46.40% | ||
| 2020 | +18.03% | ||
| 2019 | -7.31% | ||
| 2018 | -1.19% | ||
| 2017 | +87.11% | ||
| 2016 | +2.10% | ||
| 2015 | +13.75% | ||
| 2014 | +127.24% | ||
| 2013 | +51.05% | ||
| 2012 | +43.04% | ||
| 2011 | +57.28% | ||
| 2010 | +74.80% | ||
| 2009 | +160.35% | ||
| 2008 | -30.34% | ||
| 2007 | +76.64% |
- Stock Market
- Equities
- PAGEIND Stock
- Quotes Page Industries Limited