PAION AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0302 EUR | +0.67% |
|
+0.67% | +49.50% |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 0.03 € | 0.0302 € | 0.031 € | 0.03 € | 0.0284 € |
| Volume | 206 | 115 | 23 | 1 767 | 0 |
| Change | 0.00% | +0.67% | +2.65% | -3.23% | -5.33% |
| Opening | 0.02 | 0.01 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.01 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -13.71% | ||
| 3 months | +0.33% | ||
| 6 months | -87.94% | ||
| Current year | +49.50% | ||
| 1 year | -99.31% | ||
| 3 years | -99.83% | ||
| 5 years | -99.86% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
2 667
Avg. Volume 20 sessions
80.54
Avg. Volume 20 sessions USD
86.54
Record volume 1
120 000
Record volume 2
104 713
Record volume 3
90 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 702
Capitalization (USD)
230 689
Net sales (EUR)
33 248 000
Net sales (USD)
35 723 646
Number of employees
64
Sales / Employee (EUR)
519 500
Sales / Employee (USD)
558 182
Free-Float
90.91 %
Free-Float capitalization (EUR)
195 186
Free-Float capitalization (USD)
209 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.03
1 month
0.010.05
Current year
0.010.17
1 year
0.008.52
3 years
0.0020.30
5 years
0.0035.80
10 years
0.0038.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+98.68%
STIM
RSI 9 days
46.27
RSI 14 days
46.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | +49.50% | -99.31% | 231K | ||
| +1.28% | +9.65% | +22.89% | -7.24% | 46.4B | ||
| -0.41% | -2.06% | -1.40% | +20.18% | 41.75B | ||
| +1.19% | +2.41% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -0.80% | +3.43% | +10.20% | +64.35% | 26.01B | ||
| -0.36% | +2.61% | -19.61% | -26.71% | 19.52B | ||
| -3.43% | -2.59% | +26.43% | +84.97% | 12.43B | ||
| -0.31% | +5.17% | +0.13% | -6.09% | 12.18B | ||
| -0.28% | +1.25% | -0.33% | +24.08% | 12.13B | ||
| -1.73% | +2.47% | +18.90% | +24.23% | 11.81B | ||
| +0.08% | +0.41% | -3.99% | -9.50% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| -0.25% | +14.15% | +17.39% | +97.95% | 6.8B | ||
| -0.98% | +2.78% | +25.00% | -21.72% | 6.78B | ||
| -1.57% | -1.28% | +33.63% | +56.81% | 6.63B | ||
| Average | -0.57% | +6.07% | +14.56% | +11.28% | ||
| Weighted average by Cap. | -0.09% | +5.40% | +13.41% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.59% | ||
| 2023 | -99.53% | ||
| 2022 | -64.52% | ||
| 2021 | -50.12% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +11.11% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -23.07% | ||
| 2013 | +188.97% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% | ||
| 2005 | -13.50% |
- Stock Market
- Equities
- PA8K Stock
- Quotes Paion AG