PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.11 INR | -2.43% |
|
+10.93% | +49.96% |
| May. 15 | Paisalo Digital Plans to Raise Funds Via Allotment of Commercial Paper | MT |
| May. 14 | Paisalo Digital Board Mulls Placement of Commercial Paper | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 69.11 ₹ | 70.53 ₹ | 70.83 ₹ | 69.11 ₹ | 69.11 ₹ |
| Volume | 299 208 | 312 978 | 48 192 | 49 921 | 49 921 |
| Change | +5.00% | +2.05% | +0.43% | -2.43% | -2.43% |
| Opening | 65.82 | 69.13 | 69.26 | 68.55 | 68.55 |
| High | 69.11 | 72.56 | 71.55 | 71.20 | 71.2 |
| Low | 65.23 | 69.13 | 69.26 | 68.46 | 68.46 |
Performance
| 1 day | -2.43% | ||
| 1 week | +10.93% | ||
| Current month | -3.75% | ||
| 1 month | -9.26% | ||
| 3 months | -13.01% | ||
| 6 months | +68.44% | ||
| Current year | +49.96% | ||
| 1 year | +178.67% | ||
| 3 years | +128.80% | ||
| 5 years | +242.13% | ||
| 10 years | +269.57% |
Volumes
marketsDaily volume
49 921
Estimated daily volume
49 921
Avg. Volume 20 sessions
142 806
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
9 869 322.66
Avg. Volume 20 sessions USD
118 550.30
Record volume 1
34 463 840
Record volume 2
19 471 680
Record volume 3
17 537 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 571 254 079
Capitalization (USD)
763 617 904
Net sales (INR)
6 587 461 000
Net sales (USD)
79 128 582
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 957
Free-Float
60.45 %
Free-Float capitalization (INR)
38 430 363 174
Free-Float capitalization (USD)
461 625 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.28
72.56
1 month
58.4079.96
Current year
45.7799.63
1 year
21.0199.63
3 years
21.0199.63
5 years
7.2299.63
10 years
7.0499.63
Indicators
Moving average 5 days
66.09
Moving average 20 days
68.90
Moving average 50 days
72.01
Moving average 100 days
65.64
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
60.10
RSI 14 days
53.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +10.93% | +49.96% | +178.67% | 764M | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.98% | -1.59% | +16.42% | +46.49% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.32% | -4.82% | -28.54% | +35.17% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.80% | -2.61% | -0.49% | +30.91% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| +2.65% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.76% | +2.89% | +29.51% | +83.67% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.47% | +2.34% | +20.38% | +73.79% | ||
| Weighted average by Cap. | +0.08% | +0.99% | +13.78% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b8e225cee642e98d16d.lK2j7H02VCTSKwG475dYSXy3T4MXRQoR-sCufUIbnL8.89rSjzJVbBebR0Xgg9AoMU-CGch2IkInyIODPglv04bG4PaVGA48VZ5xdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 68.86 | 137 | 49,921 |
| 05:59:13 am | 68.86 | 560 | 49,784 |
| 05:59:01 am | 69.35 | 59 | 49,224 |
| 05:57:27 am | 69.45 | 30 | 49,165 |
| 05:57:26 am | 69.45 | 50 | 49,135 |
| 05:57:07 am | 69.44 | 100 | 49,085 |
| 05:56:36 am | 69.35 | 620 | 48,985 |
| 05:56:01 am | 69.25 | 15 | 48,365 |
| 05:54:18 am | 69.15 | 181 | 48,350 |
Monthly variations
Annual change
| 2024 | +49.96% | ||
| 2023 | +19.70% | ||
| 2022 | +6.65% | ||
| 2021 | +1.73% | ||
| 2020 | +64.27% | ||
| 2019 | +39.87% | ||
| 2018 | +40.41% | ||
| 2017 | +24.29% | ||
| 2016 | -34.95% | ||
| 2015 | +11.45% | ||
| 2014 | -37.48% | ||
| 2013 | +3.06% | ||
| 2012 | +94.66% | ||
| 2011 | -37.71% | ||
| 2010 | +240.04% | ||
| 2009 | +129.61% | ||
| 2008 | -35.96% |
- Stock Market
- Equities
- PAISALO Stock
- Quotes Paisalo Digital Limited