PAK SUZUKI MOTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609 PKR | 0.00% |
|
0.00% | +9.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 609 ₨ | 609 ₨ | 609 ₨ | 609 ₨ | 609 ₨ |
| Volume | 2 190 630 | 598 | 39 | 27 673 | 292 769 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 |
| High | 609.50 | 609.00 | 609.00 | 609.00 | 609.00 |
| Low | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 |
Performance
| 6 months | +91.61% | ||
| Current year | +9.07% | ||
| 1 year | +470.55% | ||
| 3 years | +121.49% | ||
| 5 years | +149.65% | ||
| 10 years | +181.94% |
Volumes
marketsDaily volume
292 769
Avg. Volume 20 sessions
1 191 621
Avg. Volume 20 sessions PKR
725 697 189.00
Avg. Volume 20 sessions USD
2 607 430.00
Record volume 1
11 829 940
Record volume 2
7 381 364
Record volume 3
7 317 838
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (PKR)
179 979 206
Capitalization (USD)
179 979 206
Net sales ()
0
Number of employees
1 493
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.91 %
Free-Float capitalization (PKR)
48 428 580
Free-Float capitalization (USD)
48 428 580
Average Daily Capital Traded
403.21%
Highs and lows
1 week
609.00
609.00
1 month
609.00610.49
Current year
575.00918.00
1 year
82.00918.00
3 years
82.00918.00
5 years
82.00918.00
10 years
82.00936.42
Indicators
Moving average 5 days
609.00
Moving average 20 days
609.02
Moving average 50 days
609.04
Moving average 100 days
611.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.48%
RSI 9 days
44.19
RSI 14 days
45.88
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.07% | +470.55% | 180M | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| Average | +2.13% | +1.25% | +22.63% | +62.38% | ||
| Weighted average by Cap. | +1.88% | +2.20% | +15.61% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +226.97% | ||
| 2022 | -26.79% | ||
| 2021 | -3.59% | ||
| 2020 | +4.88% | ||
| 2019 | +32.48% | ||
| 2018 | -65.02% | ||
| 2017 | -18.77% | ||
| 2016 | +23.73% | ||
| 2015 | +33.46% | ||
| 2014 | +141.16% | ||
| 2013 | +73.40% | ||
| 2012 | +50.35% | ||
| 2011 | -15.45% | ||
| 2010 | -21.52% | ||
| 2009 | +11.74% | ||
| 2008 | -75.85% | ||
| 2007 | +17.73% | ||
| 2006 | +101.92% | ||
| 2005 | +62.27% | ||
| 2004 | -2.79% | ||
| 2003 | +107.96% | ||
| 2002 | +634.21% | ||
| 2001 | -6.40% | ||
| 2000 | -44.84% | ||
| 1999 | -29.23% | ||
| 1998 | -25.71% | ||
| 1997 | -11.39% | ||
| 1996 | +75.56% | ||
| 1995 | -49.44% | ||
| 1994 | -29.37% | ||
| 1993 | -23.64% | ||
| 1992 | -21.80% |
- Stock Market
- Equities
- PSMC Stock
- Quotes Pak Suzuki Motor Company Limited
