PAKISTAN INTERNATIONAL BULK TERMINAL LIMITED Quotes Pakistan International Bulk Terminal Limited
Equities
PIBTL
PK0105101015
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 PKR | -3.14% |
|
+2.26% | +1.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.59 ₨ | 6.63 ₨ | 7.01 ₨ | 7 ₨ | 6.78 ₨ |
| Volume | 11 176 000 | 46 349 500 | 54 513 000 | 33 575 000 | 17 886 000 |
| Change | -0.60% | +0.61% | +5.73% | -0.14% | -3.14% |
| Opening | 6.75 | 6.54 | 6.80 | 7.20 | 7.00 |
| High | 6.83 | 6.85 | 7.07 | 7.20 | 7.01 |
| Low | 6.55 | 6.48 | 6.79 | 6.99 | 6.76 |
Performance
| 1 day | -3.14% | ||
| 1 week | +2.26% | ||
| Current month | +18.74% | ||
| 1 month | +14.14% | ||
| 3 months | +6.27% | ||
| 6 months | +44.87% | ||
| Current year | +1.65% | ||
| 1 year | +69.08% | ||
| 3 years | -32.54% | ||
| 5 years | -28.03% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
17 886 000
Avg. Volume 20 sessions
17 831 967
Avg. Volume 20 sessions PKR
120 900 736.26
Avg. Volume 20 sessions USD
434 396.35
Record volume 1
122 049 000
Record volume 2
79 637 500
Record volume 3
77 950 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
12 102 705 817
Capitalization (USD)
43 485 022
Net sales (PKR)
9 072 699 000
Net sales (USD)
32 598 208
Number of employees
660
Sales / Employee (PKR)
13 746 514
Sales / Employee (USD)
49 391
Free-Float
43.9 %
Free-Float capitalization (PKR)
5 313 354 154
Free-Float capitalization (USD)
19 090 881
Average Daily Capital Traded
1%
Highs and lows
1 week
6.48
7.20
1 month
5.617.20
Current year
5.067.95
1 year
3.408.50
3 years
3.4012.44
5 years
3.4014.30
10 years
3.4043.15
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.25
Moving average 50 days
6.03
Moving average 100 days
6.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
66.45
RSI 14 days
64.93
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +2.26% | +1.65% | +69.08% | 43.49M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| Average | +1.47% | +4.20% | +8.97% | +19.92% | ||
| Weighted average by Cap. | +1.72% | +5.39% | +9.42% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +40.72% | ||
| 2022 | -35.60% | ||
| 2021 | -42.77% | ||
| 2020 | +18.96% | ||
| 2019 | -0.18% | ||
| 2018 | -27.80% | ||
| 2017 | -54.55% | ||
| 2016 | +17.98% | ||
| 2015 | +13.28% | ||
| 2014 | +32.25% | ||
| 2013 | +35.54% |
- Stock Market
- Equities
- PIBTL Stock
- Quotes Pakistan International Bulk Terminal Limited
