PAKISTAN INTERNATIONAL CONTAINER TERMINAL LIMITED Quotes Pakistan International Container Terminal Limited
Equities
PICT
PK0079701014
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 PKR | -1.47% |
|
-2.73% | -4.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.25 ₨ | 48.37 ₨ | 47.74 ₨ | 47.66 ₨ | 46.96 ₨ |
| Volume | 138 500 | 133 500 | 221 000 | 158 741 | 179 381 |
| Change | -0.06% | +0.25% | -1.30% | -0.17% | -1.47% |
| Opening | 48.60 | 48.10 | 48.10 | 47.81 | 47.95 |
| High | 48.80 | 48.65 | 48.50 | 48.35 | 47.95 |
| Low | 48.05 | 48.10 | 47.50 | 47.50 | 46.70 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.73% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +7.09% | ||
| 6 months | -15.90% | ||
| Current year | -4.28% | ||
| 1 year | -70.54% | ||
| 3 years | -70.02% | ||
| 5 years | -74.62% | ||
| 10 years | -83.09% |
Volumes
marketsDaily volume
179 381
Avg. Volume 20 sessions
288 741
Avg. Volume 20 sessions PKR
13 559 277.36
Avg. Volume 20 sessions USD
48 745.60
Record volume 1
13 854 000
Record volume 2
10 137 600
Record volume 3
7 938 720
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
5 120 937 135
Capitalization (USD)
18 409 769
Net sales (PKR)
12 024 182 000
Net sales (USD)
43 226 934
Number of employees
657
Sales / Employee (PKR)
18 301 647
Sales / Employee (USD)
65 794
Free-Float
10.2 %
Free-Float capitalization (PKR)
522 573 987
Free-Float capitalization (USD)
1 878 653
Average Daily Capital Traded
0.26%
Highs and lows
1 week
46.70
48.80
1 month
46.7051.64
Current year
42.0156.80
1 year
35.73165.00
3 years
35.73183.00
5 years
35.73270.00
10 years
35.73578.99
Indicators
Moving average 5 days
47.80
Moving average 20 days
47.88
Moving average 50 days
48.83
Moving average 100 days
49.23
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
35.83
RSI 14 days
40.61
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.73% | -4.28% | -70.54% | 18.41M | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.24B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| -.--% | -.--% | -3.78% | +66.01% | 1.43B | ||
| -2.99% | +3.84% | +37.90% | +85.29% | 1.22B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 962M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
| -0.60% | +0.40% | +6.90% | +29.57% | 663M | ||
| -0.66% | -1.47% | +6.91% | -16.83% | 339M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 353M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 272M | ||
| +0.45% | -.--% | -1.75% | -11.11% | 241M | ||
| Average | -0.51% | +1.20% | +5.93% | +5.94% | ||
| Weighted average by Cap. | +0.96% | +1.42% | +10.21% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -69.25% | ||
| 2022 | +3.59% | ||
| 2021 | -13.34% | ||
| 2020 | -4.72% | ||
| 2019 | -12.85% | ||
| 2018 | -38.06% | ||
| 2017 | -9.06% | ||
| 2016 | +35.69% | ||
| 2015 | -6.67% | ||
| 2014 | +24.74% | ||
| 2013 | +15.06% | ||
| 2012 | +207.85% | ||
| 2011 | -6.67% | ||
| 2010 | -26.60% | ||
| 2009 | +162.08% | ||
| 2008 | -35.54% | ||
| 2007 | +48.21% | ||
| 2006 | -19.26% | ||
| 2005 | +206.96% | ||
| 2004 | +6.48% |
- Stock Market
- Equities
- PICT Stock
- Quotes Pakistan International Container Terminal Limited
