PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.6 PKR | -0.98% |
|
-2.38% | +5.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 456.79 ₨ | 454.76 ₨ | 459.48 ₨ | 451.01 ₨ | 446.57 ₨ |
| Volume | 56 912 | 119 758 | 124 673 | 472 842 | 405 352 |
| Change | -0.15% | -0.44% | +1.04% | -1.84% | -0.98% |
| Opening | 455.30 | 456.60 | 455.00 | 459.00 | 449.90 |
| High | 459.95 | 459.80 | 460.00 | 459.00 | 450.00 |
| Low | 455.25 | 452.00 | 452.50 | 446.90 | 445.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.38% | ||
| Current month | +3.36% | ||
| 1 month | +3.37% | ||
| 3 months | +2.00% | ||
| 6 months | +10.55% | ||
| Current year | +5.84% | ||
| 1 year | +9.12% | ||
| 3 years | +25.77% | ||
| 5 years | +1.92% | ||
| 10 years | +1.11% |
Volumes
marketsDaily volume
405 352
Avg. Volume 20 sessions
167 069
Avg. Volume 20 sessions PKR
74 608 003.33
Avg. Volume 20 sessions USD
268 066.56
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
126 687 867 242
Capitalization (USD)
455 189 507
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 001 549
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 780
Free-Float
45.95 %
Free-Float capitalization (PKR)
58 213 070 406
Free-Float capitalization (USD)
209 159 562
Average Daily Capital Traded
0.06%
Highs and lows
1 week
445.00
460.00
1 month
430.00460.30
Current year
403.00460.30
1 year
381.00460.30
3 years
328.00460.30
5 years
223.03486.00
10 years
157.21599.16
Indicators
Moving average 5 days
453.72
Moving average 20 days
444.25
Moving average 50 days
430.50
Moving average 100 days
432.89
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
49.36
RSI 14 days
55.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.38% | +5.84% | +9.12% | 455M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.13% | +1.98% | +15.09% | +18.35% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.60% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited
