PAKISTAN OXYGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.99 PKR | +0.43% |
|
-0.50% | -8.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 80.78 ₨ | 81.7 ₨ | 81.03 ₨ | 80.64 ₨ | 80.99 ₨ | 80.99 ₨ |
| Volume | 32 000 | 8 500 | 18 000 | 17 500 | 10 500 | 10 500 |
| Change | -0.75% | +1.14% | -0.82% | -0.48% | +0.43% | +0.43% |
| Opening | 80.30 | 80.78 | 81.70 | 80.01 | 81.00 | 81 |
| High | 82.00 | 81.70 | 81.70 | 81.45 | 81.19 | 81.19 |
| Low | 80.30 | 80.71 | 80.55 | 80.00 | 80.03 | 80.03 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.50% | ||
| Current month | +4.69% | ||
| 1 month | +3.17% | ||
| 3 months | -18.73% | ||
| 6 months | -7.97% | ||
| Current year | -8.04% | ||
| 1 year | -31.37% | ||
| 3 years | -28.89% | ||
| 5 years | +12.83% | ||
| 10 years | +55.85% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
13 467
Avg. Volume 20 sessions PKR
1 090 692.33
Avg. Volume 20 sessions USD
3 919.95
Record volume 1
1 556 677
Record volume 2
1 468 343
Record volume 3
1 459 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 019 681 135
Capitalization (USD)
25 228 734
Net sales (PKR)
8 589 000 000
Net sales (USD)
30 868 866
Number of employees
142
Sales / Employee (PKR)
60 485 915
Sales / Employee (USD)
217 386
Free-Float
22.48 %
Free-Float capitalization (PKR)
1 577 960 068
Free-Float capitalization (USD)
5 671 188
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.00
82.00
1 month
77.0582.00
Current year
77.00103.40
1 year
68.90125.00
3 years
68.90135.20
5 years
46.71135.20
10 years
31.13137.68
Indicators
Moving average 5 days
81.03
Moving average 20 days
79.74
Moving average 50 days
81.70
Moving average 100 days
89.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
55.63
RSI 14 days
51.77
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.50% | -8.04% | -31.37% | 25.23M | ||
| +0.55% | +1.33% | -13.27% | -19.82% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +86.35% | 12.5B | ||
| -0.70% | +12.46% | +47.15% | +108.15% | 8.54B | ||
| +0.87% | -6.91% | -0.89% | -27.99% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +36.65% | 3.39B | ||
| +2.14% | +3.32% | +28.60% | +35.42% | 3.39B | ||
| +3.41% | +11.95% | -6.66% | -27.39% | 1.87B | ||
| -2.48% | -0.17% | +4.03% | +1.78% | 1.71B | ||
| +2.68% | +6.45% | -20.55% | -30.85% | 1.23B | ||
| +6.65% | +17.33% | -22.84% | -38.83% | 807M | ||
| +4.78% | +7.77% | -30.47% | -44.22% | 623M | ||
| +0.15% | +1.38% | -1.77% | +5.87% | 600M | ||
| +3.74% | -0.13% | -35.14% | -42.32% | 513M | ||
| -1.60% | +1.93% | -20.71% | -27.76% | 430M | ||
| 0.00% | +1.13% | +18.09% | -6.02% | 339M | ||
| Average | +1.72% | +4.29% | -1.29% | -1.40% | ||
| Weighted average by Cap. | +1.28% | +3.56% | +0.41% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -21.23% | ||
| 2022 | +14.23% | ||
| 2021 | +19.68% | ||
| 2020 | +11.51% | ||
| 2019 | +2.14% | ||
| 2018 | -4.91% | ||
| 2017 | +13.04% | ||
| 2016 | +68.06% | ||
| 2015 | -43.97% | ||
| 2014 | +16.00% | ||
| 2013 | +16.53% | ||
| 2012 | +51.97% | ||
| 2011 | +10.87% | ||
| 2010 | -28.80% | ||
| 2009 | +13.41% | ||
| 2008 | -55.35% | ||
| 2007 | +79.03% | ||
| 2006 | -19.57% | ||
| 2005 | -5.62% | ||
| 2004 | +13.91% | ||
| 2003 | +17.45% | ||
| 2002 | +65.97% | ||
| 2001 | -6.51% | ||
| 2000 | -5.29% | ||
| 1999 | +74.03% | ||
| 1998 | -50.00% | ||
| 1997 | +32.16% | ||
| 1996 | -76.84% | ||
| 1995 | +70.73% | ||
| 1994 | +10.38% |
- Stock Market
- Equities
- PAKOXY Stock
- Quotes Pakistan Oxygen Limited
