PAKISTAN STATE OIL COMPANY LIMITED Quotes Pakistan State Oil Company Limited
Equities
PSO
PK0022501016
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 PKR | -0.44% |
|
-1.97% | +1.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 182.85 ₨ | 180.22 ₨ | 180.74 ₨ | 180.4 ₨ | 179.6 ₨ |
| Volume | 1 949 089 | 1 002 141 | 1 025 798 | 780 040 | 1 394 534 |
| Change | -0.20% | -1.44% | +0.29% | -0.19% | -0.44% |
| Opening | 184.00 | 183.50 | 180.80 | 181.50 | 180.99 |
| High | 185.50 | 183.50 | 183.10 | 182.35 | 182.50 |
| Low | 181.75 | 179.17 | 180.00 | 179.60 | 179.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.97% | ||
| Current month | +4.09% | ||
| 1 month | +5.75% | ||
| 3 months | +2.99% | ||
| 6 months | +28.02% | ||
| Current year | +1.64% | ||
| 1 year | +55.88% | ||
| 3 years | -19.65% | ||
| 5 years | +7.72% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
1 394 534
Avg. Volume 20 sessions
1 563 771
Avg. Volume 20 sessions PKR
280 853 271.60
Avg. Volume 20 sessions USD
1 009 105.80
Record volume 1
179 836 519
Record volume 2
176 591 336
Record volume 3
176 586 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
84 268 643 473
Capitalization (USD)
302 777 236
Net sales (PKR)
3 391 111 978 000
Net sales (USD)
12 184 265 337
Number of employees
2 506
Sales / Employee (PKR)
1 353 197 118
Sales / Employee (USD)
4 862 037
Free-Float
67.71 %
Free-Float capitalization (PKR)
57 057 948 222
Free-Float capitalization (USD)
205 009 208
Average Daily Capital Traded
0.33%
Highs and lows
1 week
179.00
185.50
1 month
168.71188.00
Current year
137.00195.98
1 year
98.80218.00
3 years
98.80248.74
5 years
98.80262.00
10 years
98.80285.59
Indicators
Moving average 5 days
180.76
Moving average 20 days
176.76
Moving average 50 days
168.47
Moving average 100 days
175.21
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.18
RSI 14 days
56.76
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.97% | +1.64% | +55.88% | 303M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.61% | +0.06% | +4.77% | +14.48% | ||
| Weighted average by Cap. | -0.79% | -0.45% | +3.99% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
- Stock Market
- Equities
- PSO Stock
- Quotes Pakistan State Oil Company Limited
