PAKISTAN STOCK EXCHANGE LIMITED Quotes Pakistan Stock Exchange Limited
Equities
PSX
PK0104801011
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 PKR | -0.15% |
|
-1.73% | +29.53% |
| Apr. 29 | Pakistan benchmark share index extends rally, breaches 73,000 | RE |
| Apr. 24 | Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.3 ₨ | 13.25 ₨ | 13.13 ₨ | 13.09 ₨ | 13.07 ₨ |
| Volume | 6 364 169 | 3 119 720 | 963 100 | 1 345 124 | 1 117 724 |
| Change | +∞% | -0.38% | -0.91% | -0.30% | -0.15% |
| Opening | 14.20 | 13.49 | 13.40 | 13.02 | 13.29 |
| High | 14.20 | 13.53 | 13.49 | 13.33 | 13.30 |
| Low | 13.25 | 12.90 | 13.00 | 13.00 | 12.99 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.73% | ||
| Current month | -0.15% | ||
| 1 month | +26.77% | ||
| 3 months | +47.18% | ||
| 6 months | +27.14% | ||
| Current year | +29.53% | ||
| 1 year | +70.63% | ||
| 3 years | -36.27% | ||
| 5 years | -17.02% |
Volumes
marketsDaily volume
1 117 724
Avg. Volume 20 sessions
6 037 370
Avg. Volume 20 sessions PKR
78 908 425.90
Avg. Volume 20 sessions USD
283 596.88
Record volume 1
18 438 000
Record volume 2
15 627 500
Record volume 3
13 929 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
10 486 486 366
Capitalization (USD)
37 688 432
Net sales (PKR)
1 464 537 000
Net sales (USD)
5 263 546
Number of employees
231
Sales / Employee (PKR)
6 339 987
Sales / Employee (USD)
22 786
Free-Float
78 %
Free-Float capitalization (PKR)
8 179 425 347
Free-Float capitalization (USD)
29 396 855
Average Daily Capital Traded
0.75%
Highs and lows
1 week
12.90
13.53
1 month
10.4014.82
Current year
7.6014.82
1 year
6.9514.82
3 years
6.9528.63
5 years
6.8128.63
10 years
6.8129.00
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.70
Moving average 50 days
10.79
Moving average 100 days
9.95
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
55.60
RSI 14 days
60.98
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.73% | +29.53% | +70.63% | 37.69M | ||
| -0.61% | -6.13% | -4.20% | +8.88% | 73.09B | ||
| -1.67% | -4.60% | +17.84% | +52.20% | 23.23B | ||
| +0.56% | -2.43% | +26.62% | +59.87% | 12B | ||
| +0.60% | +0.54% | +0.86% | -5.83% | 8.03B | ||
| +3.84% | +4.98% | +33.19% | +54.34% | 7.67B | ||
| +0.78% | 0.00% | -6.47% | -8.45% | 2.81B | ||
| +0.44% | -4.23% | +13.98% | +149.55% | 2.22B | ||
| +3.04% | -1.87% | -6.07% | +3.31% | 1.63B | ||
| -0.73% | +2.73% | +100.65% | +339.04% | 1.45B | ||
| -2.10% | -0.24% | +21.52% | +17.04% | 1.4B | ||
| 0.00% | -2.17% | -11.50% | -17.66% | 1.04B | ||
| +0.39% | +0.67% | -7.87% | -8.95% | 601M | ||
| +5.52% | +2.03% | +12.35% | +24.22% | 482M | ||
| +2.02% | +0.97% | +1.58% | -0.06% | 418M | ||
| +0.52% | -0.56% | +14.12% | +20.50% | 270M | ||
| Average | +0.78% | -1.19% | +14.76% | +47.41% | ||
| Weighted average by Cap. | -0.25% | -4.26% | +6.32% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +24.88% | ||
| 2022 | -41.24% | ||
| 2021 | -7.22% | ||
| 2020 | +18.75% | ||
| 2019 | -8.03% | ||
| 2018 | -39.42% | ||
| 2017 | -15.79% |
- Stock Market
- Equities
- PSX Stock
- Quotes Pakistan Stock Exchange Limited
