PAKISTAN SYNTHETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 PKR | +1.18% |
|
-1.93% | -12.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.25 ₨ | 22.75 ₨ | 22.84 ₨ | 22.05 ₨ | 22.31 ₨ |
| Volume | 10 000 | 1 500 | 2 000 | 1 500 | 15 000 |
| Change | +∞% | +2.25% | +0.40% | -3.46% | +1.18% |
| Opening | 22.60 | 21.75 | 22.75 | 24.20 | 21.46 |
| High | 22.65 | 22.80 | 22.88 | 24.20 | 23.35 |
| Low | 21.68 | 21.75 | 22.75 | 22.05 | 21.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.93% | ||
| Current month | +1.18% | ||
| 1 month | +2.57% | ||
| 3 months | +0.95% | ||
| 6 months | -6.46% | ||
| Current year | -12.37% | ||
| 1 year | -19.88% | ||
| 3 years | +36.34% | ||
| 5 years | +80.10% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
4 500
Avg. Volume 20 sessions PKR
100 395.00
Avg. Volume 20 sessions USD
360.62
Record volume 1
7 146 560
Record volume 2
5 947 422
Record volume 3
5 829 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 096 337 138
Capitalization (USD)
11 122 043
Net sales (PKR)
14 425 230 000
Net sales (USD)
51 815 426
Number of employees
426
Sales / Employee (PKR)
33 862 042
Sales / Employee (USD)
121 632
Free-Float
24.32 %
Free-Float capitalization (PKR)
752 930 278
Free-Float capitalization (USD)
2 704 526
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
24.20
1 month
21.0024.65
Current year
21.0025.95
1 year
21.0034.43
3 years
14.8843.03
5 years
7.7643.03
10 years
7.5343.03
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.39
Moving average 50 days
22.55
Moving average 100 days
23.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
49.52
RSI 14 days
49.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.93% | -12.37% | -19.88% | 11.12M | ||
| +0.35% | -0.45% | +3.99% | +6.88% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.11% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +24.36% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +76.71% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.80% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.21% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -26.25% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +0.70% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.81% | 1.83B | ||
| Average | +0.46% | +4.53% | -7.81% | -4.20% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -11.19% | ||
| 2022 | -20.37% | ||
| 2021 | +182.99% | ||
| 2020 | +16.61% | ||
| 2019 | -29.41% | ||
| 2018 | +25.31% | ||
| 2017 | -42.43% | ||
| 2016 | +107.94% | ||
| 2015 | +13.18% | ||
| 2014 | -13.18% | ||
| 2013 | -13.50% | ||
| 2012 | +11.30% | ||
| 2011 | +97.47% | ||
| 2010 | +4.00% | ||
| 2009 | +236.54% | ||
| 2008 | -59.69% | ||
| 2007 | -7.86% | ||
| 2006 | -24.32% | ||
| 2005 | -47.74% | ||
| 2004 | +9.94% | ||
| 2003 | +23.85% | ||
| 2002 | +34.02% | ||
| 2001 | 0.00% | ||
| 2000 | -3.48% | ||
| 1999 | +120.88% | ||
| 1998 | -34.53% | ||
| 1997 | -39.57% | ||
| 1996 | -55.77% | ||
| 1995 | -48.41% | ||
| 1994 | +6.78% |
- Stock Market
- Equities
- PSYL Stock
- Quotes Pakistan Synthetics Limited
