PAKISTAN TELECOMMUNICATION COMPANY LIMITED Quotes Pakistan Telecommunication Company Limited
Equities
PTC
PK0067901022
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 PKR | -1.02% |
|
-0.88% | +19.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.54 ₨ | 14.96 ₨ | 14.59 ₨ | 14.74 ₨ | 14.59 ₨ |
| Volume | 18 991 400 | 5 612 166 | 7 300 282 | 8 231 079 | 5 742 481 |
| Change | +5.57% | -3.73% | -2.47% | +1.03% | -1.02% |
| Opening | 14.71 | 15.50 | 15.10 | 14.69 | 14.92 |
| High | 15.82 | 15.90 | 15.15 | 15.08 | 14.92 |
| Low | 14.61 | 14.81 | 14.45 | 14.55 | 14.45 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.88% | ||
| Current month | -20.14% | ||
| 1 month | -20.79% | ||
| 3 months | +17.57% | ||
| 6 months | +120.06% | ||
| Current year | +19.30% | ||
| 1 year | +143.98% | ||
| 3 years | +60.86% | ||
| 5 years | +56.71% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
5 742 481
Avg. Volume 20 sessions
13 861 447
Avg. Volume 20 sessions PKR
202 238 511.73
Avg. Volume 20 sessions USD
726 036.26
Record volume 1
389 074 500
Record volume 2
301 286 500
Record volume 3
291 341 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
74 428 113 092
Capitalization (USD)
267 196 926
Net sales (PKR)
151 643 728 000
Net sales (USD)
544 400 984
Free-Float
11.82 %
Free-Float capitalization (PKR)
8 799 037 438
Free-Float capitalization (USD)
31 588 544
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.45
15.90
1 month
14.4018.49
Current year
8.7518.61
1 year
5.5318.61
3 years
5.4318.61
5 years
5.4318.61
10 years
5.4332.05
Indicators
Moving average 5 days
14.88
Moving average 20 days
16.15
Moving average 50 days
13.65
Moving average 100 days
12.79
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
39.42
RSI 14 days
45.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.88% | +19.30% | +143.98% | 267M | ||
| -2.25% | -0.43% | +7.18% | +3.27% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.96% | -0.68% | -7.20% | -16.10% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | -0.37% | -0.45% | +1.47% | +0.10% | ||
| Weighted average by Cap. | -0.40% | +0.41% | +2.37% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +100.49% | ||
| 2022 | -29.89% | ||
| 2021 | -4.40% | ||
| 2020 | -2.78% | ||
| 2019 | -2.60% | ||
| 2018 | -26.36% | ||
| 2017 | -23.95% | ||
| 2016 | +4.06% | ||
| 2015 | -28.40% | ||
| 2014 | -19.05% | ||
| 2013 | +63.98% | ||
| 2012 | +66.99% | ||
| 2011 | -46.50% | ||
| 2010 | +10.03% | ||
| 2009 | +4.50% | ||
| 2008 | -59.83% | ||
| 2007 | -5.08% | ||
| 2006 | -32.26% | ||
| 2005 | +47.96% | ||
| 2004 | +20.60% | ||
| 2003 | +40.96% | ||
| 2002 | +91.18% | ||
| 2001 | -37.90% | ||
| 2000 | +0.92% | ||
| 1999 | +13.91% | ||
| 1998 | -42.71% | ||
| 1997 | +32.47% | ||
| 1996 | -24.05% |
- Stock Market
- Equities
- PTC Stock
- Quotes Pakistan Telecommunication Company Limited
