PAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 PHP | -0.50% |
|
+4.20% | +17.36% |
| Apr. 02 | Philippine Airlines' Net Income Soars 92% in 2023 as Revenue Surges 69% | MT |
| Apr. 01 | Pal Holdings, Inc. Reports Operating Results for the Full Year 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.74 ₱ | 5.75 ₱ | 5.75 ₱ | 5.98 ₱ | 5.95 ₱ |
| Volume | 13 900 | 500 | 22 800 | 1 100 | 200 |
| Change | +0.35% | +0.17% | -.--% | +4.00% | -0.50% |
| Opening | 5.72 | 5.74 | 5.75 | 5.98 | 5.98 |
| High | 5.74 | 5.75 | 5.76 | 5.98 | 5.98 |
| Low | 5.70 | 5.74 | 5.75 | 5.98 | 5.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.20% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +12.26% | ||
| 6 months | +14.42% | ||
| Current year | +17.36% | ||
| 1 year | +14.42% | ||
| 3 years | -2.46% | ||
| 5 years | -41.09% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
16 453
Avg. Volume 20 sessions PHP
97 895.35
Avg. Volume 20 sessions USD
1 698.97
Record volume 1
11 031 749
Record volume 2
5 776 649
Record volume 3
5 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
69 001 831 749
Capitalization (USD)
1 197 526 790
Net sales (PHP)
179 120 861 000
Net sales (USD)
3 108 642 543
Number of employees
5 109
Sales / Employee (PHP)
35 059 867
Sales / Employee (USD)
608 464
Free-Float
0.65 %
Free-Float capitalization (PHP)
448 185 601
Free-Float capitalization (USD)
7 778 261
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
5.98
1 month
5.506.25
Current year
5.036.25
1 year
5.016.25
3 years
5.006.96
5 years
5.0010.50
10 years
5.0017.80
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.88
Moving average 50 days
5.67
Moving average 100 days
5.48
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
57.02
RSI 14 days
55.74
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.20% | +17.36% | +14.42% | 1.2B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| +0.31% | +1.08% | 0.00% | +11.75% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.92B | ||
| -0.76% | +3.72% | -21.05% | -43.97% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| +0.70% | +9.16% | -13.60% | -48.47% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.08% | -2.28% | -1.99% | -0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.39% | -3.36% | -0.58% | +4.23% | 7.77B | ||
| Average | -0.06% | +2.00% | +8.73% | +22.35% | ||
| Weighted average by Cap. | -0.09% | +2.06% | +10.73% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- PAL Stock
- Quotes PAL Holdings, Inc.
