PALACE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +1.22% |
|
+8.30% | +11.71% |
| Apr. 29 | Palace Capital sells subsidiary that owns Boulton House | AN |
| Apr. 29 | An undisclosed buyer agreed to acquire Palace Capital Limited from Palace Capital Plc for £8.8 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 238 p | 241 p | 245 p | 248 p |
| Volume | 267 368 | 108 409 | 35 415 | 101 179 |
| Change | +3.48% | +1.26% | +1.66% | +1.22% |
| Opening | 238.00 | 241.00 | 238.00 | 241.00 |
| High | 242.00 | 242.00 | 245.00 | 248.00 |
| Low | 231.00 | 238.60 | 236.25 | 237.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +8.30% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | +16.43% | ||
| 6 months | +10.22% | ||
| Current year | +11.71% | ||
| 1 year | +13.24% | ||
| 5 years | -14.78% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
101 151
Estimated daily volume
101 151
Avg. Volume 20 sessions
50 138
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
12 434 224.00
Avg. Volume 20 sessions USD
12 434 224.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
93 492 487
Capitalization (USD)
116 659 925
Net sales (GBP)
17 894 000
Net sales (USD)
22 328 133
Number of employees
11
Sales / Employee (GBP)
1 626 727
Sales / Employee (USD)
2 029 830
Free-Float
63.83 %
Free-Float capitalization (GBX)
73 700 817
Free-Float capitalization (USD)
91 963 880
Average Daily Capital Traded
13.3%
Highs and lows
1 week
230.00
248.00
1 month
222.00248.00
Current year
200.00248.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
240.40
Moving average 20 days
233.95
Moving average 50 days
229.23
Moving average 100 days
224.61
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
62.67
RSI 14 days
60.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +8.30% | +11.71% | +13.24% | 117M | ||
| -0.95% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| -0.87% | -1.19% | -4.33% | +1.58% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.84% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.40% | +0.34% | -4.13% | +7.40% | ||
| Weighted average by Cap. | -0.76% | -0.12% | -4.83% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ddc.43RLRPLiN1NcK_Pr_I8GyzjfBcLb07s8090XFd_QDBs.1hYmKZCtBRdqfYTczr0y-kK1dZWqn_J4p5gjVuuSfXaOEQMdmtBEHz0btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 248 | 3,812 | 66,151 |
| 11:29:53 am | 242 | 89 | 62,339 |
| 11:27:58 am | 246 | 955 | 62,250 |
| 11:26:39 am | 246 | 45 | 61,295 |
| 11:02:44 am | 243 | 1,050 | 61,250 |
| 11:02:44 am | 243 | 486 | 60,200 |
| 11:02:44 am | 243 | 351 | 59,714 |
| 11:02:44 am | 243 | 100 | 59,363 |
| 11:02:44 am | 243 | 889 | 59,263 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
