PALATIN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 USD | -3.02% |
|
+3.09% | -55.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.72 $ | 1.82 $ | 1.773 $ |
| Volume | 143 651 | 60 760 | 75 594 | 118 925 | 71 633 |
| Change | +1.74% | -1.14% | -0.58% | +5.81% | -3.02% |
| Opening | 1.72 | 1.75 | 1.72 | 1.72 | 1.76 |
| High | 1.84 | 1.77 | 1.74 | 1.83 | 1.85 |
| Low | 1.70 | 1.72 | 1.66 | 1.68 | 1.75 |
Performance
| 1 day | -3.02% | ||
| 1 week | +3.09% | ||
| Current month | -5.18% | ||
| 1 month | +0.74% | ||
| 3 months | -67.53% | ||
| 6 months | -12.22% | ||
| Current year | -55.45% | ||
| 1 year | -22.57% | ||
| 3 years | -88.82% | ||
| 5 years | -94.23% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
71 633
Estimated daily volume
86 216
Avg. Volume 20 sessions
1 089 476
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 922 925.14
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
29 368 684
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
28 385 196
Average Daily Capital Traded
6.55%
Highs and lows
1 week
1.66
1.85
1 month
1.642.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.08
Moving average 100 days
2.69
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+52.65%
STIM
RSI 9 days
41.01
RSI 14 days
42.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +3.09% | -55.45% | -22.57% | 29.37M | ||
| -0.71% | -0.93% | -2.62% | +14.85% | 103B | ||
| +0.73% | -0.94% | +1.53% | +10.54% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.58% | +0.89% | -15.87% | -20.72% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.74% | +19.81% | -13.02% | -39.65% | 16.05B | ||
| +1.53% | +3.67% | +5.16% | +33.21% | 13.68B | ||
| -0.59% | +10.36% | +33.86% | +3.17% | 12.17B | ||
| -0.47% | -3.97% | -24.90% | -32.79% | 8.24B | ||
| +0.47% | +17.13% | +301.88% | +238.11% | 8.19B | ||
| +3.40% | -0.56% | +12.19% | +62.91% | 7.76B | ||
| +0.51% | +1.44% | +0.72% | +36.44% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.32% | +4.15% | -0.71% | +26.50% | 6.99B | ||
| Average | +0.85% | +3.88% | +9.00% | +10.83% | ||
| Weighted average by Cap. | +0.57% | +1.99% | +2.82% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716f76.BYruDNgh-23d4cymV0x9lIAqsWXjpDn3Vv3_RevzM3M.R6efSe9jvyuMjfjWETZOwcEZ3gvO61CGJrrNcomlXxxq4I1H4XjCQJmmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:00 pm | 1.773 | 100 | 57,048 |
| 02:47:16 pm | 1.77 | 100 | 56,948 |
| 02:42:23 pm | 1.784 | 300 | 56,848 |
| 02:41:15 pm | 1.78 | 400 | 56,548 |
| 02:17:12 pm | 1.76 | 100 | 56,148 |
| 02:13:24 pm | 1.768 | 1,000 | 56,048 |
| 02:03:24 pm | 1.78 | 730 | 55,048 |
| 02:03:15 pm | 1.78 | 100 | 54,318 |
| 02:03:15 pm | 1.78 | 200 | 54,218 |
| 02:02:59 pm | 1.78 | 100 | 54,018 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
