PALEMO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 JPY | 0.00% |
|
+0.59% | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 168 ¥ | 170 ¥ | 170 ¥ | 170 ¥ |
| Volume | 57 900 | 38 000 | 100 900 | 29 900 | 29 900 |
| Change | -0.59% | -0.59% | +1.19% | 0.00% | 0.00% |
| Opening | 169.00 | 168.00 | 169.00 | 169.00 | 169 |
| High | 171.00 | 170.00 | 171.00 | 171.00 | 171 |
| Low | 168.00 | 168.00 | 168.00 | 169.00 | 169 |
Performance
| 1 week | +0.59% | ||
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | -2.86% | ||
| 1 year | -15.00% | ||
| 3 years | -1.16% | ||
| 5 years | -49.70% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
95 100
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
16 167 000.00
Avg. Volume 20 sessions USD
103 921.48
Record volume 1
37 965 700
Record volume 2
27 951 400
Record volume 3
19 046 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 059 082 452
Capitalization (USD)
13 235 782
Net sales (JPY)
17 513 000 000
Net sales (USD)
112 573 564
Number of employees
135
Sales / Employee (JPY)
129 725 926
Sales / Employee (USD)
833 878
Free-Float
74.94 %
Free-Float capitalization (JPY)
1 546 253 566
Free-Float capitalization (USD)
9 939 318
Average Daily Capital Traded
0.79%
Highs and lows
1 week
168.00
171.00
1 month
162.00173.00
Current year
162.00215.00
1 year
162.00238.00
3 years
110.00317.00
5 years
110.00352.00
10 years
110.00739.00
Indicators
Moving average 5 days
168.60
Moving average 20 days
168.25
Moving average 50 days
170.56
Moving average 100 days
175.09
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
54.42
RSI 14 days
51.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -2.86% | -15.00% | 13.24M | ||
| +0.93% | +2.40% | +10.37% | +35.75% | 144B | ||
| -2.26% | -0.07% | +17.63% | +32.90% | 83.61B | ||
| +0.19% | +3.28% | -4.62% | +25.92% | 44.12B | ||
| -1.03% | -2.59% | -5.11% | +15.63% | 25.22B | ||
| +1.03% | +1.59% | +13.43% | +35.61% | 13.78B | ||
| -0.82% | +4.63% | -4.18% | +2.14% | 11.99B | ||
| -0.51% | -1.98% | +5.16% | +0.68% | 8.94B | ||
| +0.20% | +12.08% | +6.29% | +163.02% | 8.26B | ||
| +0.86% | +5.03% | +1.85% | +32.03% | 7.59B | ||
| +0.95% | +8.29% | +47.80% | +459.85% | 6.56B | ||
| -0.07% | +1.01% | -18.54% | -54.19% | 5.14B | ||
| -2.06% | +0.89% | +13.00% | +77.64% | 4.78B | ||
| -0.68% | +3.94% | -27.07% | -3.04% | 4.31B | ||
| -1.69% | +5.40% | +13.70% | +43.54% | 3.83B | ||
| +0.37% | -0.93% | +8.45% | +16.65% | 3.14B | ||
| Average | -0.29% | +1.74% | +4.71% | +54.32% | ||
| Weighted average by Cap. | -0.20% | +0.95% | +8.33% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f5ac261e63090d6a3affdc.d0Rs4FY9B-rH0fWj581IQUT-fsll7pTWiK4RKafJp_4.RTVdpgBtV9L_sJmatKUMDSyUHJMKn6zk5cQiQO6w5acuPSeTIUk0q4znhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 170 | 300 | 29,900 |
| 11:38:24 pm | 170 | 200 | 29,600 |
| 11:30:00 pm | 170 | 200 | 29,400 |
| 10:22:39 pm | 169 | 100 | 29,200 |
| 09:50:52 pm | 170 | 2,200 | 29,100 |
| 09:49:34 pm | 171 | 100 | 26,900 |
| 09:08:09 pm | 171 | 100 | 26,800 |
| 09:05:02 pm | 170 | 100 | 26,700 |
| 08:32:44 pm | 170 | 2,000 | 26,600 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -7.41% | ||
| 2022 | +27.70% | ||
| 2021 | -18.23% | ||
| 2020 | -41.61% | ||
| 2019 | +44.19% | ||
| 2018 | -59.59% | ||
| 2017 | +70.51% | ||
| 2016 | +47.17% | ||
| 2015 | -24.29% | ||
| 2014 | -14.37% | ||
| 2013 | -2.97% | ||
| 2012 | +20.79% | ||
| 2011 | -33.09% | ||
| 2010 | +39.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.74% | ||
| 2007 | -60.44% | ||
| 2006 | -17.09% | ||
| 2005 | +87.17% | ||
| 2004 | -14.35% | ||
| 2003 | +36.46% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Palemo Holdings Co.,Ltd.