Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.38 EUR | -1.04% | -1.62% | -15.48% |
Apr. 26 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 23 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 21.9 € | 22.05 € | 22.15 € | 21.6 € | 21.3 € |
Volume | 5 886 | 12 747 | 15 472 | 35 768 | 20 976 |
Change | +1.15% | +0.68% | +0.45% | -2.48% | -1.04% |
Opening | 21.90 | 22.00 | 22.25 | 22.60 | 21.4 |
High | 22.10 | 22.25 | 22.30 | 22.60 | 21.75 |
Low | 21.75 | 22.00 | 22.00 | 21.60 | 21.3 |
Performance
1 day | -0.93% | ||
1 week | -1.39% | ||
Current month | -7.38% | ||
1 month | -6.15% | ||
3 months | -11.23% | ||
6 months | -6.15% | ||
Current year | -15.28% | ||
1 year | -29.42% | ||
3 years | -44.40% | ||
5 years | -24.02% | ||
10 years | -20.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -1.39% | -15.28% | -29.42% | 802M | ||
-0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
+1.62% | +0.65% | +27.87% | +48.97% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
+4.65% | +5.06% | +16.91% | +43.48% | 23.31B | ||
+0.71% | -1.15% | +1.93% | +2.69% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
+0.32% | -1.27% | +19.22% | +11.66% | 12.04B | ||
+1.46% | -2.40% | +17.39% | +8.78% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
+0.24% | +7.32% | +2.09% | +28.98% | 6.51B | ||
+1.99% | -0.62% | +25.99% | -32.16% | 6.17B | ||
Average | +0.06% | -0.29% | +12.21% | +21.73% | ||
Weighted average by Cap. | +0.42% | -0.12% | +15.64% | +34.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:25 am | 21.35 | 50 | 12,861 |
05:41:19 am | 21.35 | 17 | 12,811 |
05:41:19 am | 21.35 | 50 | 12,794 |
05:39:45 am | 21.35 | 4 | 12,744 |
05:39:45 am | 21.35 | 8 | 12,740 |
05:36:35 am | 21.4 | 244 | 12,732 |
05:36:34 am | 21.35 | 38 | 12,488 |
05:36:16 am | 21.4 | 216 | 12,450 |
05:35:23 am | 21.35 | 13 | 12,234 |
05:35:17 am | 21.45 | 460 | 12,221 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +6.55% | ||
2022 | -31.25% | ||
2021 | +32.82% | ||
2020 | -11.45% | ||
2019 | +31.76% | ||
2018 | -34.79% | ||
2017 | +19.04% | ||
2016 | +8.13% | ||
2015 | +26.01% | ||
2014 | -27.24% | ||
2013 | +75.49% | ||
2012 | +33.33% | ||
2011 | -57.11% | ||
2010 | +84.50% | ||
2009 | +38.61% | ||
2008 | -56.13% | ||
2007 | +10.19% | ||
2006 | +45.34% | ||
2005 | +52.00% | ||
2004 | +85.22% | ||
2003 | +57.30% | ||
2002 | -37.98% | ||
2001 | -26.03% | ||
2000 | +75.00% | ||
1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG