PALM GARDEN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 LKR | +5.00% |
|
0.00% | +12.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 46 ₨ | 46.3 ₨ | 46.2 ₨ | 44 ₨ | 46.2 ₨ |
| Volume | 6 827 | 4 763 | 13 881 | 12 905 | 9 655 |
| Change | -0.43% | +0.65% | -0.22% | -4.76% | +5.00% |
| Opening | 46.20 | 47.90 | 46.10 | 45.10 | 47.80 |
| High | 47.90 | 47.90 | 47.80 | 49.70 | 47.80 |
| Low | 46.00 | 46.10 | 45.90 | 43.50 | 43.50 |
Performance
| 1 day | +5.00% | ||
| Current month | -0.22% | ||
| 1 month | -12.50% | ||
| 3 months | +10.26% | ||
| 6 months | +12.41% | ||
| Current year | +12.14% | ||
| 1 year | -7.60% | ||
| 3 years | +87.04% | ||
| 5 years | +156.67% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
9 655
Avg. Volume 20 sessions
7 798
Avg. Volume 20 sessions LKR
360 267.60
Avg. Volume 20 sessions USD
1 192.85
Record volume 1
3 167 447
Record volume 2
2 509 200
Record volume 3
2 089 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 978 142 253
Capitalization (USD)
72 769 629
Net sales (LKR)
2 258 609 284
Net sales (USD)
7 478 255
Free-Float
0.7 %
Free-Float capitalization (LKR)
154 561 703
Free-Float capitalization (USD)
511 754
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
49.70
1 month
43.5053.50
Current year
37.2053.90
1 year
37.2056.80
3 years
24.50167.00
5 years
15.50167.00
10 years
15.20167.00
Indicators
Moving average 5 days
45.74
Moving average 20 days
48.34
Moving average 50 days
46.88
Moving average 100 days
43.64
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
44.07
RSI 14 days
45.67
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | +12.14% | -7.60% | 72.77M | ||
| -2.40% | +1.32% | +49.72% | +179.40% | 8.36B | ||
| -2.00% | +0.76% | +15.24% | +13.46% | 1.22B | ||
| -0.35% | +1.68% | -1.85% | -9.39% | 1.13B | ||
| +1.11% | -1.62% | +5.54% | +30.83% | 955M | ||
| -2.19% | +3.61% | -30.13% | -34.81% | 815M | ||
| -1.01% | -5.31% | -32.30% | -46.96% | 630M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.51% | -15.13% | -6.51% | -12.92% | 215M | ||
| +1.91% | +0.63% | +5.26% | -11.60% | 175M | ||
| -0.44% | -0.44% | -15.30% | +9.13% | 162M | ||
| 0.00% | +0.48% | -9.09% | +8.25% | 155M | ||
| -0.25% | -3.36% | +10.41% | +2.28% | 119M | ||
| +2.33% | -4.35% | +1.15% | +25.71% | 109M | ||
| 0.00% | +0.53% | +0.53% | +13.17% | 91.08M | ||
| +0.60% | +1.51% | +6.98% | +18.25% | 75.01M | ||
| Average | -0.18% | -1.04% | +0.44% | +10.78% | ||
| Weighted average by Cap. | -1.70% | +0.56% | +26.83% | +101.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | -25.50% | ||
| 2022 | -54.49% | ||
| 2021 | +350.00% | ||
| 2020 | -0.37% | ||
| 2019 | +26.64% | ||
| 2018 | -18.01% | ||
| 2017 | -7.77% | ||
| 2016 | -25.72% | ||
| 2015 | -52.38% | ||
| 2014 | +27.80% | ||
| 2013 | -55.29% | ||
| 2012 | -39.60% | ||
| 2011 | -4.65% | ||
| 2010 | +56.84% | ||
| 2009 | +131.34% | ||
| 2008 | -42.74% | ||
| 2007 | +46.71% | ||
| 2006 | +75.27% | ||
| 2005 | -14.15% | ||
| 2004 | +37.66% | ||
| 2003 | +32.76% | ||
| 2002 | +52.63% | ||
| 2001 | -36.67% | ||
| 2000 | +4.35% | ||
| 1999 | +36.90% | ||
| 1998 | -15.15% | ||
| 1997 | +130.23% | ||
| 1996 | -23.21% | ||
| 1995 | -59.42% | ||
| 1994 | -25.81% | ||
| 1993 | +19.23% |
- Stock Market
- Equities
- PALM.N0000 Stock
- Quotes Palm Garden Hotels PLC
